Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $0.000724
+0.05%
$-- $227,249
3:08 AM $0.000724
+0.00%
$-- $227,404
3:06 AM $0.000723
+0.00%
$-- $227,326
3:03 AM $0.000723
+0.00%
$-- $228,069
3:02 AM $0.000726
+0.00%
$-- $228,059
3:01 AM $0.000723
+0.00%
$-- $228,310
3:00 AM $0.000723
+0.00%
$-- $228,458
2:59 AM $0.000725
+0.00%
$-- $228,426
2:58 AM $0.00072
+0.00%
$-- $228,173
2:51 AM $0.000703
+0.00%
$-- $227,558
2:50 AM $0.000706
+0.67%
$-- $227,485
2:49 AM $0.000682
+0.11%
$-- $227,035
2:47 AM $0.000705
+0.00%
$-- $227,015
2:46 AM $0.000705
+0.00%
$-- $227,107
2:45 AM $0.000705
+0.00%
$-- $226,994
2:41 AM $0.000688
+0.00%
$-- $226,932
2:39 AM $0.000685
+0.00%
$-- $226,890
2:37 AM $0.000684
+0.00%
$-- $226,481
2:36 AM $0.000684
+0.00%
$-- $226,478
2:34 AM $0.000686
+0.00%
$-- $226,385
2:33 AM $0.000684
+0.00%
$-- $226,371
2:32 AM $0.000703
+0.00%
$-- $226,977
2:31 AM $0.000705
+2.02%
$-- $226,990
2:30 AM $0.000694
+0.00%
$-- $229,679
2:29 AM $0.000691
+0.00%
$-- $229,750
2:25 AM $0.000691
-0.12%
$-- $229,758
2:24 AM $0.000698
+0.00%
$-- $229,982
2:23 AM $0.000729
+2.88%
$-- $229,882
2:22 AM $0.000708
+0.00%
$-- $229,721
2:21 AM $0.000726
+1.99%
$-- $230,027
2:20 AM $0.000712
+0.00%
$-- $229,378
2:19 AM $0.000712
+0.00%
$-- $229,357
2:17 AM $0.000712
-0.06%
$-- $229,221
2:16 AM $0.00069
+0.00%
$-- $228,859
2:14 AM $0.000689
+0.00%
$-- $228,799
2:11 AM $0.000687
+0.00%
$-- $228,643
2:09 AM $0.000688
+0.00%
$-- $228,578
2:08 AM $0.00069
+0.00%
$-- $228,510
2:06 AM $0.000672
+0.00%
$-- $228,783
2:05 AM $0.000688
+0.00%
$-- $229,203
2:04 AM $0.000682
+0.00%
$-- $230,822
2:03 AM $0.000673
+0.00%
$-- $230,273
2:01 AM $0.000673
+0.00%
$-- $230,224
1:59 AM $0.000673
+0.00%
$-- $230,261
1:58 AM $0.000672
-0.80%
$-- $230,093
1:56 AM $0.000695
-0.19%
$-- $229,824
1:55 AM $0.000697
+0.00%
$-- $229,831
1:54 AM $0.000697
+0.00%
$-- $229,730
1:53 AM $0.000694
+0.00%
$-- $229,350
1:50 AM $0.000694
+0.00%
$-- $229,409