Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $0.000944
+0.00%
$-- $276,441
10:52 AM $0.000946
+0.00%
$-- $276,548
10:50 AM $0.000971
+0.00%
$-- $276,669
10:49 AM $0.000971
-0.01%
$-- $276,669
10:48 AM $0.000945
+0.00%
$-- $276,775
10:44 AM $0.000957
+0.00%
$-- $276,763
10:43 AM $0.000957
+0.00%
$-- $276,727
10:42 AM $0.000948
+0.04%
$-- $276,472
10:41 AM $0.000948
+0.00%
$-- $276,376
10:36 AM $0.000944
+0.00%
$-- $276,146
10:34 AM $0.000947
+0.00%
$-- $276,120
10:32 AM $0.000938
+0.00%
$-- $277,239
10:31 AM $0.000934
+0.00%
$-- $277,240
10:29 AM $0.000935
+0.00%
$-- $277,262
10:27 AM $0.000935
+0.00%
$-- $277,241
10:25 AM $0.000938
+0.00%
$-- $277,167
10:16 AM $0.000932
+0.00%
$-- $277,324
10:15 AM $0.000914
+0.14%
$-- $277,097
10:14 AM $0.000911
-2.90%
$-- $276,945
10:12 AM $0.000937
+0.00%
$-- $277,290
10:07 AM $0.000935
+0.00%
$-- $277,376
10:06 AM $0.000937
+0.00%
$-- $277,277
10:04 AM $0.000937
+2.90%
$-- $277,206
10:01 AM $0.000933
+0.00%
$-- $277,161
9:57 AM $0.000934
+0.00%
$-- $277,105
9:56 AM $0.000936
+0.00%
$-- $276,965
9:53 AM $0.000909
+0.00%
$-- $276,526
9:50 AM $0.000919
+0.00%
$-- $276,065
9:48 AM $0.000936
+0.00%
$-- $276,218
9:42 AM $0.000935
+0.00%
$-- $276,295
9:41 AM $0.000935
+0.00%
$-- $276,305
9:39 AM $0.000936
+0.00%
$-- $276,383
9:37 AM $0.000929
+0.00%
$-- $276,170
9:36 AM $0.000931
+0.00%
$-- $276,002
9:35 AM $0.000918
+0.00%
$-- $276,033
9:30 AM $0.000919
+0.00%
$-- $276,129
9:29 AM $0.00095
+0.00%
$-- $277,154
9:27 AM $0.000928
+1.92%
$-- $277,057
9:26 AM $0.000913
+0.00%
$-- $277,017
9:25 AM $0.000914
+0.00%
$-- $276,949
9:24 AM $0.00091
-0.01%
$-- $276,953
9:22 AM $0.000911
+0.00%
$-- $276,819
9:21 AM $0.00092
-0.21%
$-- $276,680
9:17 AM $0.000946
+0.00%
$-- $276,947
9:16 AM $0.000949
+0.00%
$-- $276,850
9:15 AM $0.000942
+0.00%
$-- $276,491
9:14 AM $0.000937
+0.00%
$-- $276,412
9:13 AM $0.000917
+0.00%
$-- $275,961
9:12 AM $0.000923
+0.00%
$-- $276,225
9:10 AM $0.000923
+0.01%
$-- $276,340