Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 AM $0.000775
+0.00%
$-- $225,669
4:10 AM $0.000793
+0.00%
$-- $225,473
4:09 AM $0.000796
+0.00%
$-- $225,472
4:01 AM $0.000765
-2.96%
$-- $223,540
3:55 AM $0.000804
+0.00%
$-- $224,178
3:54 AM $0.000807
-0.07%
$-- $224,222
3:51 AM $0.000805
+0.00%
$-- $224,868
3:50 AM $0.000808
+0.00%
$-- $224,888
3:45 AM $0.000803
+0.00%
$-- $225,617
3:44 AM $0.000798
+0.00%
$-- $225,663
3:43 AM $0.000798
+0.00%
$-- $225,672
3:42 AM $0.000802
+0.20%
$-- $225,645
3:41 AM $0.000774
+0.37%
$-- $225,623
3:40 AM $0.00077
+0.00%
$-- $225,378
3:39 AM $0.00077
+5.86%
$-- $222,163
3:36 AM $0.000726
+0.00%
$-- $221,639
3:31 AM $0.000725
+0.00%
$-- $221,420
3:28 AM $0.000724
-0.15%
$-- $221,097
3:27 AM $0.000726
+0.00%
$-- $221,000
3:25 AM $0.000723
-0.29%
$-- $220,982
3:23 AM $0.000707
+0.00%
$-- $222,254
3:21 AM $0.000706
+0.00%
$-- $222,409
3:17 AM $0.000706
+0.00%
$-- $222,757
3:16 AM $0.000707
+0.00%
$-- $223,440
3:14 AM $0.000707
+0.00%
$-- $223,590
3:13 AM $0.000704
+0.00%
$-- $223,579
3:12 AM $0.000705
+0.00%
$-- $223,648
3:11 AM $0.000707
+0.04%
$-- $223,675
3:10 AM $0.000724
+0.05%
$-- $227,249
3:08 AM $0.000724
+0.00%
$-- $227,404
3:06 AM $0.000723
+0.00%
$-- $227,326
3:03 AM $0.000723
+0.00%
$-- $228,069
3:02 AM $0.000726
+0.00%
$-- $228,059
3:01 AM $0.000723
+0.00%
$-- $228,310
3:00 AM $0.000723
+0.00%
$-- $228,458
2:59 AM $0.000725
+0.00%
$-- $228,426
2:58 AM $0.00072
+0.00%
$-- $228,173
2:51 AM $0.000703
+0.00%
$-- $227,558
2:50 AM $0.000706
+0.67%
$-- $227,485
2:49 AM $0.000682
+0.11%
$-- $227,035
2:47 AM $0.000705
+0.00%
$-- $227,015
2:46 AM $0.000705
+0.00%
$-- $227,107
2:45 AM $0.000705
+0.00%
$-- $226,994
2:41 AM $0.000688
+0.00%
$-- $226,932
2:39 AM $0.000685
+0.00%
$-- $226,890
2:37 AM $0.000684
+0.00%
$-- $226,481
2:36 AM $0.000684
+0.00%
$-- $226,478
2:34 AM $0.000686
+0.00%
$-- $226,385
2:33 AM $0.000684
+0.00%
$-- $226,371
2:32 AM $0.000703
+0.00%
$-- $226,977