Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:10 PM $0.00101
-0.30%
$-- $277,583
1:09 PM $0.00101
+0.00%
$-- $277,592
1:07 PM $0.00101
+0.00%
$-- $277,406
1:06 PM $0.00101
+0.11%
$-- $277,009
1:04 PM $0.000995
+0.00%
$-- $276,487
1:02 PM $0.001
-1.61%
$-- $276,345
12:57 PM $0.001
+0.00%
$-- $277,378
12:54 PM $0.001
+0.00%
$-- $277,429
12:53 PM $0.001
+0.00%
$-- $277,446
12:52 PM $0.001
+0.00%
$-- $277,447
12:48 PM $0.001
+0.00%
$-- $277,602
12:47 PM $0.001
-0.84%
$-- $277,583
12:46 PM $0.00101
+0.00%
$-- $277,417
12:45 PM $0.00099
-3.91%
$-- $277,448
12:43 PM $0.00103
+0.00%
$-- $277,158
12:42 PM $0.00103
+0.00%
$-- $277,166
12:41 PM $0.00103
+0.00%
$-- $277,892
12:38 PM $0.00103
+0.00%
$-- $277,796
12:37 PM $0.00102
+0.00%
$-- $278,526
12:35 PM $0.00102
+0.00%
$-- $278,585
12:34 PM $0.00102
+0.00%
$-- $278,615
12:33 PM $0.00102
-0.10%
$-- $278,582
12:30 PM $0.00103
+0.00%
$-- $278,974
12:28 PM $0.00103
+0.00%
$-- $279,045
12:26 PM $0.00102
+0.00%
$-- $278,984
12:23 PM $0.000996
-3.22%
$-- $278,879
12:22 PM $0.001
+0.00%
$-- $278,739
12:21 PM $0.001
+0.00%
$-- $278,781
12:20 PM $0.000997
+0.01%
$-- $278,791
12:18 PM $0.00101
-0.14%
$-- $278,621
12:17 PM $0.00101
+0.00%
$-- $278,476
12:16 PM $0.00101
-2.78%
$-- $277,469
12:15 PM $0.00101
+2.35%
$-- $275,909
12:14 PM $0.000965
+0.00%
$-- $275,855
12:13 PM $0.000962
+0.00%
$-- $275,842
12:12 PM $0.000961
+0.00%
$-- $276,169
12:11 PM $0.000961
-0.23%
$-- $276,042
12:10 PM $0.00096
+0.02%
$-- $275,640
12:07 PM $0.000959
+2.96%
$-- $273,388
12:06 PM $0.000932
+1.16%
$-- $273,270
12:05 PM $0.000921
+0.00%
$-- $272,921
12:04 PM $0.000918
-2.26%
$-- $271,753
11:58 AM $0.00094
+0.00%
$-- $271,893
11:55 AM $0.000937
+0.00%
$-- $271,834
11:53 AM $0.000937
+0.00%
$-- $271,896
11:52 AM $0.000939
+0.00%
$-- $271,883
11:51 AM $0.000939
+0.00%
$-- $271,665
11:48 AM $0.000965
+0.00%
$-- $271,758
11:46 AM $0.000961
+0.00%
$-- $273,675
11:45 AM $0.000958
+0.00%
$-- $273,696