Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 PM $0.000934
+0.00%
$-- $277,160
2:13 PM $0.000927
+2.50%
$-- $276,765
2:12 PM $0.000903
+0.00%
$-- $276,679
2:11 PM $0.000901
+0.00%
$-- $276,870
2:08 PM $0.000933
+0.00%
$-- $276,633
2:07 PM $0.000932
-0.34%
$-- $276,432
2:06 PM $0.000914
+0.00%
$-- $280,191
2:02 PM $0.000912
+0.00%
$-- $280,511
2:01 PM $0.000915
+0.00%
$-- $280,482
2:00 PM $0.000912
+0.00%
$-- $280,330
1:59 PM $0.000912
-0.61%
$-- $280,091
1:58 PM $0.000915
-0.95%
$-- $279,748
1:56 PM $0.000926
+0.00%
$-- $279,664
1:55 PM $0.000945
+0.00%
$-- $278,981
1:54 PM $0.000942
-0.03%
$-- $278,937
1:53 PM $0.000943
+0.00%
$-- $278,877
1:52 PM $0.000944
+0.00%
$-- $278,814
1:48 PM $0.000945
+0.00%
$-- $278,656
1:47 PM $0.000921
+0.00%
$-- $278,102
1:46 PM $0.000919
-2.77%
$-- $277,941
1:45 PM $0.000946
+0.00%
$-- $277,569
1:40 PM $0.000949
+0.00%
$-- $277,515
1:38 PM $0.000947
+0.22%
$-- $277,196
1:36 PM $0.000947
+0.00%
$-- $277,748
1:34 PM $0.00093
+0.00%
$-- $277,446
1:32 PM $0.000941
+0.00%
$-- $277,811
1:31 PM $0.000945
+0.00%
$-- $277,878
1:29 PM $0.000945
+0.29%
$-- $277,888
1:28 PM $0.000947
+0.00%
$-- $277,558
1:23 PM $0.000954
+0.00%
$-- $276,976
1:22 PM $0.000954
-2.13%
$-- $276,790
1:20 PM $0.000983
+0.24%
$-- $276,819
1:19 PM $0.00101
+0.00%
$-- $276,884
1:15 PM $0.00101
+0.00%
$-- $277,440
1:10 PM $0.00101
-0.30%
$-- $277,583
1:09 PM $0.00101
+0.00%
$-- $277,592
1:07 PM $0.00101
+0.00%
$-- $277,406
1:06 PM $0.00101
+0.11%
$-- $277,009
1:04 PM $0.000995
+0.00%
$-- $276,487
1:02 PM $0.001
-1.61%
$-- $276,345
12:57 PM $0.001
+0.00%
$-- $277,378
12:54 PM $0.001
+0.00%
$-- $277,429
12:53 PM $0.001
+0.00%
$-- $277,446
12:52 PM $0.001
+0.00%
$-- $277,447
12:48 PM $0.001
+0.00%
$-- $277,602
12:47 PM $0.001
-0.84%
$-- $277,583
12:46 PM $0.00101
+0.00%
$-- $277,417
12:45 PM $0.00099
-3.91%
$-- $277,448
12:43 PM $0.00103
+0.00%
$-- $277,158
12:42 PM $0.00103
+0.00%
$-- $277,166