Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:29 AM $0.000344
+0.00%
$206,501 $1,896
6:44 AM $0.000348
+0.00%
$208,650 $1,794
5:59 AM $0.000348
+0.00%
$208,698 $2,318
5:14 AM $0.000351
+0.00%
$210,677 $2,174
4:29 AM $0.000356
+0.00%
$213,484 $1,964
3:44 AM $0.000354
+0.00%
$212,530 $1,996
2:59 AM $0.000354
+0.00%
$212,175 $1,993
2:14 AM $0.000352
+0.00%
$211,367 $1,985
1:29 AM $0.000352
+0.00%
$210,930 $1,981
12:44 AM $0.000352
+0.00%
$211,158 $1,983
11:59 PM $0.00035
+0.00%
$210,096 $1,975
11:14 PM $0.000351
+0.00%
$210,475 $1,734
10:29 PM $0.000357
+0.00%
$214,228 $2,061
9:44 PM $0.000357
+0.00%
$214,345 $2,062
8:59 PM $0.000355
+0.00%
$213,223 $2,060
8:14 PM $0.000356
+0.00%
$213,572 $2,151
7:29 PM $0.000357
+0.00%
$214,356 $2,351
6:44 PM $0.000355
+0.00%
$213,262 $2,342
5:59 PM $0.000355
+0.00%
$213,179 $2,374
5:14 PM $0.000356
+0.00%
$213,561 $2,374
4:29 PM $0.000364
+0.00%
$218,682 $2,101
3:44 PM $0.000365
+0.00%
$218,911 $1,950
2:59 PM $0.000365
+0.00%
$219,247 $1,825
2:14 PM $0.000364
+0.00%
$218,319 $2,430
1:29 PM $0.000362
+0.00%
$217,089 $3,409
12:44 PM $0.000361
+0.00%
$216,855 $3,481
11:59 AM $0.00036
+0.00%
$216,180 $3,073
11:14 AM $0.000361
+0.00%
$216,843 $3,065
10:29 AM $0.000363
+0.00%
$217,720 $3,052
9:44 AM $0.000364
+0.00%
$218,315 $3,060
8:59 AM $0.000367
+0.00%
$220,194 $3,053
8:14 AM $0.000368
+0.00%
$220,910 $3,030
7:29 AM $0.000367
+0.00%
$220,316 $3,022
6:44 AM $0.000368
+0.00%
$-- $3,090
5:59 AM $0.00038
+0.00%
$-- $2,585
5:14 AM $0.000378
+0.00%
$-- $2,572
4:29 AM $0.000377
+0.00%
$-- $2,570
3:44 AM $0.000373
+0.00%
$-- $2,544
2:59 AM $0.000371
+0.00%
$-- $2,526
2:14 AM $0.000371
+0.00%
$-- $2,533
1:29 AM $0.000367
+0.00%
$-- $2,510
12:44 AM $0.000365
+0.00%
$-- $2,442
11:59 PM $0.00037
+0.00%
$-- $2,455
11:14 PM $0.000374
+0.00%
$-- $2,477
10:29 PM $0.000376
+0.00%
$-- $2,534
9:44 PM $0.000394
+0.00%
$-- $4,520
8:59 PM $0.000396
+0.00%
$-- $6,529
8:14 PM $0.000396
+0.00%
$-- $8,230
7:54 PM $0.000401
+0.00%
$-- $9,539
7:34 PM $0.000401
+0.00%
$-- $10,815
Download