Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000345
+0.00%
$206,824 $1,899
Yesterday $0.00035
-4.07%
$210,096 $1,975
Oct 12, 2026 $0.00037
-14.49%
$222,232 $2,455
Oct 11, 2026 $0.000432
-35.60%
$259,473 $66,565
Nov 8, 2024 $0.0000839
+0.12%
$-- $0
Nov 7, 2024 $0.0000838
-0.05%
$50,254 $36
May 28, 2024 $0.000671
-1.59%
$402,452 $2,333
May 27, 2024 $0.000682
+0.32%
$409,006 $2,369
May 5, 2024 $0.000963
+3.56%
$-- $4,248
May 4, 2024 $0.000929
+14.45%
$557,699 $4,135
May 1, 2024 $0.000757
-4.41%
$-- $2,021
Apr 30, 2024 $0.000794
+6.86%
$476,101 $4,163
Apr 26, 2024 $0.000783
-0.54%
$-- $2,353
Apr 25, 2024 $0.000787
+0.42%
$472,412 $2,369
Apr 16, 2024 $0.000956
-0.95%
$573,853 $6,351
Apr 15, 2024 $0.000965
-0.02%
$579,185 $6,419
Apr 14, 2024 $0.000777
-1.75%
$-- $3,895
Apr 13, 2024 $0.000793
-6.27%
$475,952 $3,943
Apr 9, 2024 $0.00116
-1.39%
$-- $2,311
Apr 8, 2024 $0.00117
+6.41%
$703,960 $2,343
Apr 6, 2024 $0.00112
+0.94%
$672,303 $2,638
Apr 5, 2024 $0.00111
-0.35%
$666,602 $2,614
Apr 3, 2024 $0.00119
+1.92%
$-- $4,180
Apr 2, 2024 $0.00117
-1.99%
$699,153 $4,100
Mar 31, 2024 $0.00141
+3.08%
$-- $6,481
Mar 30, 2024 $0.00136
+6.28%
$818,104 $8,437
Mar 29, 2024 $0.00135
-1.17%
$807,111 $19,105
Mar 28, 2024 $0.00136
-31.27%
$817,169 $83,381
Mar 27, 2024 $0.00208
-1.59%
$1.25 million $22,631
Jun 16, 2023 $0.000405
-0.01%
$-- $96
Jun 15, 2023 $0.000405
-5.84%
$242,606 $96
Jun 14, 2023 $0.00043
+2.46%
$257,737 $46
Jun 13, 2023 $0.000435
+30.01%
$260,553 $1,107
Jun 12, 2023 $0.000334
-23.23%
$200,525 $45
Jun 11, 2023 $0.000436
+18.61%
$261,209 $83
Jun 10, 2023 $0.000367
-18.40%
$220,209 $643
Jun 9, 2023 $0.00045
-6.37%
$269,758 $738
Jun 8, 2023 $0.000481
+19.98%
$288,191 $356
Jun 7, 2023 $0.000572
+8.47%
$342,688 $255
Jun 6, 2023 $0.000527
-6.97%
$316,015 $296
Jun 5, 2023 $0.000567
+12.78%
$339,724 $2,234
Jun 4, 2023 $0.000502
-6.07%
$301,223 $7,526
Jun 3, 2023 $0.000535
+9.96%
$320,755 $103
Jun 2, 2023 $0.000486
+21.57%
$291,619 $46
Jun 1, 2023 $0.0004
-21.21%
$239,934 $12
May 31, 2023 $0.000508
+26.87%
$304,389 $88
May 30, 2023 $0.000617
+1.60%
$370,059 $113
May 29, 2023 $0.000607
+0.52%
$364,115 $144
May 28, 2023 $0.000603
+19.83%
$361,657 $66
May 27, 2023 $0.000503
-7.28%
$301,839 $35
Download