drooling cat Historical Data

DROOLING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000631
+24.92%
$ 630,954 $ 533,557
Jun 9, 6 PM $ 0.000505
-8.96%
$ 504,998 $ 425,660
Jun 9, 5 PM $ 0.000556
-15.75%
$ 555,885 $ 475,719
Jun 9, 4 PM $ 0.00066
-2.37%
$ 659,837 $ 555,634
Jun 9, 3 PM $ 0.000673
-8.69%
$ 672,966 $ 584,177
Jun 9, 2 PM $ 0.000713
-4.34%
$ 712,612 $ 646,828
Jun 9, 1 PM $ 0.000736
+4.06%
$ 736,033 $ 621,648
Jun 9, 12 PM $ 0.00071
+40.18%
$ 709,662 $ 572,492
Jun 9, 11 AM $ 0.000506
+6.58%
$ 506,161 $ 401,726
Jun 9, 10 AM $ 0.000482
+4.02%
$ 481,863 $ 381,521
Jun 9, 9 AM $ 0.000466
-0.69%
$ 465,454 $ 371,446
Jun 9, 8 AM $ 0.000475
-12.70%
$ 474,582 $ 380,034
Jun 9, 7 AM $ 0.000544
+18.44%
$ 543,678 $ 412,566
Jun 9, 6 AM $ 0.000459
+4.08%
$ 458,734 $ 349,487
Jun 9, 5 AM $ 0.000442
+14.08%
$ 442,216 $ 333,824
Jun 9, 4 AM $ 0.000385
-5.26%
$ 384,774 $ 291,563
Download