drooling cat Historical Data

DROOLING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00055
-0.74%
$ 550,145 $ 310,728
Jun 11, 7 PM $ 0.00057
+6.00%
$ 570,136 $ 319,783
Jun 11, 6 PM $ 0.000539
-2.71%
$ 538,646 $ 332,348
Jun 11, 5 PM $ 0.000585
+6.35%
$ 585,285 $ 430,833
Jun 11, 4 PM $ 0.00055
+8.98%
$ 550,335 $ 421,341
Jun 11, 3 PM $ 0.000505
+9.76%
$ 504,731 $ 404,662
Jun 11, 2 PM $ 0.000461
+2.86%
$ 460,726 $ 353,391
Jun 11, 1 PM $ 0.00045
-12.08%
$ 449,904 $ 389,210
Jun 11, 12 PM $ 0.000512
+0.84%
$ 512,163 $ 456,692
Jun 11, 11 AM $ 0.000506
+1.99%
$ 506,096 $ 449,494
Jun 11, 10 AM $ 0.000499
+4.92%
$ 498,712 $ 446,406
Jun 11, 9 AM $ 0.000486
+3.99%
$ 485,625 $ 438,186
Jun 11, 8 AM $ 0.000473
+6.56%
$ 473,160 $ 435,214
Jun 11, 7 AM $ 0.000444
-8.75%
$ 443,832 $ 421,226
Jun 11, 6 AM $ 0.000498
-2.01%
$ 497,366 $ 514,712
Jun 11, 5 AM $ 0.00051
-3.01%
$ 509,613 $ 544,996
Jun 11, 4 AM $ 0.000522
-1.88%
$ 521,619 $ 586,073
Jun 11, 3 AM $ 0.000521
-8.68%
$ 520,552 $ 597,771
Jun 11, 2 AM $ 0.000553
-4.97%
$ 552,619 $ 643,282
Jun 11, 1 AM $ 0.000582
-1.08%
$ 582,168 $ 689,347
Jun 11, 12 AM $ 0.000589
-5.08%
$ 589,132 $ 752,106
Jun 10, 11 PM $ 0.000627
-20.33%
$ 626,763 $ 845,191
Jun 10, 10 PM $ 0.000832
+80.73%
$ 831,265 $ 1.03 million
Jun 10, 9 PM $ 0.000475
+18.81%
$ 474,901 $ 592,404
Jun 10, 8 PM $ 0.0004
-12.94%
$ 400,020 $ 518,359
Jun 10, 7 PM $ 0.000464
-4.11%
$ 463,765 $ 604,144
Jun 10, 6 PM $ 0.000484
+47.30%
$ 483,858 $ 620,108
Jun 10, 5 PM $ 0.000329
-20.07%
$ 328,606 $ 381,233
Jun 10, 4 PM $ 0.000411
-2.41%
$ 411,212 $ 476,337
Jun 10, 3 PM $ 0.000422
+7.07%
$ 421,566 $ 463,333
Jun 10, 2 PM $ 0.000393
-14.26%
$ 393,271 $ 440,125
Jun 10, 1 PM $ 0.000468
+13.81%
$ 467,587 $ 502,716
Jun 10, 12 PM $ 0.000412
-1.08%
$ 411,493 $ 472,449
Jun 10, 11 AM $ 0.000417
+15.02%
$ 417,076 $ 493,641
Jun 10, 10 AM $ 0.000363
+14.48%
$ 362,602 $ 428,815
Jun 10, 9 AM $ 0.000327
+7.28%
$ 326,569 $ 373,224
Jun 10, 8 AM $ 0.000304
-7.08%
$ 303,812 $ 351,683
Jun 10, 7 AM $ 0.000328
-10.25%
$ 328,107 $ 384,251
Jun 10, 6 AM $ 0.000367
+6.74%
$ 366,527 $ 391,587
Jun 10, 5 AM $ 0.000344
+11.63%
$ 344,122 $ 364,403
Jun 10, 4 AM $ 0.000301
-23.11%
$ 301,392 $ 319,083
Jun 10, 3 AM $ 0.000401
-11.95%
$ 400,401 $ 384,854
Jun 10, 2 AM $ 0.000455
+26.18%
$ 454,802 $ 439,900
Jun 10, 1 AM $ 0.00036
-29.04%
$ 360,252 $ 319,766
Jun 10, 12 AM $ 0.000507
-17.35%
$ 506,949 $ 416,511
Jun 9, 11 PM $ 0.000617
-10.21%
$ 616,960 $ 464,678
Jun 9, 10 PM $ 0.000684
+7.80%
$ 683,427 $ 531,771
Jun 9, 9 PM $ 0.000634
+18.67%
$ 634,116 $ 544,785
Jun 9, 8 PM $ 0.000537
-14.66%
$ 536,512 $ 448,373
Jun 9, 7 PM $ 0.000631
+24.92%
$ 630,954 $ 533,557