drooling cat Historical Data

DROOLING Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000526
+4.68%
$ 544,176 $ 382,937
11:44 PM $ 0.000502
+0.79%
$ 502,135 $ 370,871
11:43 PM $ 0.000503
+3.74%
$ 502,135 $ 368,428
11:42 PM $ 0.000484
+7.35%
$ 502,135 $ 329,758
11:41 PM $ 0.000453
+0.06%
$ 502,135 $ 331,619
11:40 PM $ 0.000447
+0.78%
$ 502,135 $ 314,830
11:39 PM $ 0.00043
+0.38%
$ 429,727 $ 314,830
11:38 PM $ 0.000449
-0.37%
$ 429,727 $ 328,769
11:36 PM $ 0.000448
+2.44%
$ 429,727 $ 327,349
11:34 PM $ 0.000441
-1.82%
$ 440,740 $ 327,090
11:33 PM $ 0.000449
-0.26%
$ 440,740 $ 327,090
11:32 PM $ 0.00045
+0.00%
$ 440,740 $ 327,976
11:31 PM $ 0.00045
+0.00%
$ 440,740 $ 327,810
11:30 PM $ 0.000452
+0.14%
$ 440,740 $ 327,465
11:29 PM $ 0.000446
-0.13%
$ 446,194 $ 325,760
11:28 PM $ 0.000456
+0.00%
$ 446,194 $ 325,760
11:27 PM $ 0.000455
+0.00%
$ 446,194 $ 332,098
11:25 PM $ 0.000455
+0.00%
$ 446,194 $ 331,695
11:24 PM $ 0.000455
+2.39%
$ 455,319 $ 332,398
11:23 PM $ 0.000448
+0.00%
$ 455,319 $ 324,448
11:22 PM $ 0.00045
-1.60%
$ 455,319 $ 332,903
11:21 PM $ 0.000457
-0.10%
$ 455,319 $ 332,903
11:20 PM $ 0.000459
+0.06%
$ 455,319 $ 334,729
11:18 PM $ 0.000455
+0.00%
$ 455,093 $ 334,255
11:17 PM $ 0.000485
+0.00%
$ 455,093 $ 351,569
11:16 PM $ 0.00043
+0.05%
$ 455,093 $ 351,569
11:15 PM $ 0.000428
+0.00%
$ 455,093 $ 310,548
11:14 PM $ 0.000429
+0.00%
$ 428,731 $ 310,812
11:13 PM $ 0.000429
-1.04%
$ 428,731 $ 310,812
11:12 PM $ 0.000424
+0.00%
$ 428,731 $ 314,057
11:10 PM $ 0.000418
-0.32%
$ 428,731 $ 302,193
11:08 PM $ 0.00043
+0.00%
$ 430,059 $ 310,676
11:07 PM $ 0.00043
-0.02%
$ 430,059 $ 310,676
11:06 PM $ 0.000435
+0.00%
$ 430,059 $ 310,718
11:04 PM $ 0.000435
+0.00%
$ 434,633 $ 314,554
11:03 PM $ 0.000432
-0.11%
$ 434,633 $ 312,599
11:02 PM $ 0.000431
+0.00%
$ 434,633 $ 311,528
11:01 PM $ 0.000448
+0.00%
$ 434,633 $ 311,528
11:00 PM $ 0.000442
+0.00%
$ 434,633 $ 322,980
10:59 PM $ 0.000443
+0.00%
$ 442,975 $ 319,521
10:58 PM $ 0.000437
+0.00%
$ 442,975 $ 319,521
10:55 PM $ 0.000434
+0.28%
$ 442,975 $ 313,327
10:54 PM $ 0.000435
-3.24%
$ 434,769 $ 312,951
10:53 PM $ 0.00045
+0.00%
$ 434,769 $ 324,034
10:52 PM $ 0.00045
+1.44%
$ 434,769 $ 324,034
10:50 PM $ 0.000436
-6.44%
$ 434,769 $ 318,823
10:49 PM $ 0.000467
+0.00%
$ 467,243 $ 334,708
10:48 PM $ 0.000468
+0.00%
$ 467,243 $ 335,691
10:47 PM $ 0.000468
+0.00%
$ 467,243 $ 335,691
10:46 PM $ 0.000467
+1.12%
$ 467,243 $ 334,987