drooling cat Historical Data

DROOLING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00125
+0.22%
$ 1.25 million $ 371,581
Jun 13, 8 PM $ 0.00125
-6.82%
$ 1.25 million $ 421,284
Jun 13, 7 PM $ 0.00134
-4.34%
$ 1.34 million $ 457,908
Jun 13, 6 PM $ 0.00142
+3.95%
$ 1.42 million $ 495,163
Jun 13, 5 PM $ 0.00136
+1.29%
$ 1.36 million $ 497,075
Jun 13, 4 PM $ 0.00135
-11.09%
$ 1.35 million $ 511,835
Jun 13, 3 PM $ 0.00152
+24.33%
$ 1.52 million $ 602,553
Jun 13, 2 PM $ 0.00122
+0.90%
$ 1.22 million $ 463,178
Jun 13, 1 PM $ 0.00119
-2.44%
$ 1.19 million $ 474,309
Jun 13, 12 PM $ 0.00122
+3.44%
$ 1.22 million $ 502,440
Jun 13, 11 AM $ 0.00122
+0.62%
$ 1.22 million $ 523,056
Jun 13, 10 AM $ 0.00118
-5.80%
$ 1.18 million $ 516,970
Jun 13, 9 AM $ 0.00126
-5.27%
$ 1.26 million $ 562,268
Jun 13, 8 AM $ 0.00133
-6.69%
$ 1.33 million $ 599,976
Jun 13, 7 AM $ 0.00141
+10.72%
$ 1.41 million $ 640,610
Jun 13, 6 AM $ 0.00127
-2.59%
$ 1.27 million $ 594,811
Jun 13, 5 AM $ 0.0013
-3.50%
$ 1.3 million $ 621,441
Jun 13, 4 AM $ 0.00135
-7.66%
$ 1.35 million $ 663,252
Jun 13, 3 AM $ 0.00147
+7.60%
$ 1.47 million $ 735,208
Jun 13, 2 AM $ 0.00139
-5.94%
$ 1.39 million $ 773,348
Jun 13, 1 AM $ 0.00145
-7.92%
$ 1.45 million $ 859,470
Jun 13, 12 AM $ 0.00157
-1.17%
$ 1.57 million $ 1.01 million
Jun 12, 11 PM $ 0.00159
-2.53%
$ 1.59 million $ 1.1 million
Jun 12, 10 PM $ 0.00163
-2.69%
$ 1.63 million $ 1.32 million
Jun 12, 9 PM $ 0.0017
-17.15%
$ 1.7 million $ 1.34 million
Jun 12, 8 PM $ 0.00203
+37.05%
$ 2.03 million $ 1.72 million
Jun 12, 7 PM $ 0.00148
-15.79%
$ 1.48 million $ 1.14 million
Jun 12, 6 PM $ 0.00178
+18.16%
$ 1.78 million $ 1.36 million
Jun 12, 5 PM $ 0.00151
-0.46%
$ 1.51 million $ 1.17 million
Jun 12, 4 PM $ 0.00151
-22.86%
$ 1.51 million $ 1.16 million
Jun 12, 3 PM $ 0.00196
+29.40%
$ 1.96 million $ 1.45 million
Jun 12, 2 PM $ 0.00152
+8.53%
$ 1.52 million $ 1.15 million
Jun 12, 1 PM $ 0.00136
+3.94%
$ 1.36 million $ 1.03 million
Jun 12, 12 PM $ 0.00131
-16.12%
$ 1.31 million $ 956,554
Jun 12, 11 AM $ 0.00158
+5.82%
$ 1.58 million $ 1.2 million
Jun 12, 10 AM $ 0.00149
-4.44%
$ 1.49 million $ 1.12 million
Jun 12, 9 AM $ 0.00157
+11.27%
$ 1.57 million $ 1.17 million
Jun 12, 8 AM $ 0.00141
+12.32%
$ 1.41 million $ 1.07 million
Jun 12, 7 AM $ 0.00128
-18.57%
$ 1.28 million $ 962,014
Jun 12, 6 AM $ 0.00157
+12.28%
$ 1.57 million $ 1.16 million
Jun 12, 5 AM $ 0.00139
-6.32%
$ 1.39 million $ 1 million
Jun 12, 4 AM $ 0.00149
-14.01%
$ 1.49 million $ 1.1 million
Jun 12, 3 AM $ 0.00174
+31.11%
$ 1.74 million $ 1.1 million
Jun 12, 2 AM $ 0.00132
-5.11%
$ 1.32 million $ 938,874
Jun 12, 1 AM $ 0.00139
+23.95%
$ 1.38 million $ 923,590
Jun 12, 12 AM $ 0.00112
-3.44%
$ 1.12 million $ 720,461
Jun 11, 11 PM $ 0.00116
+45.78%
$ 1.16 million $ 751,952
Jun 11, 10 PM $ 0.0008
+3.88%
$ 799,743 $ 420,581
Jun 11, 9 PM $ 0.000774
+41.10%
$ 774,136 $ 449,763
Jun 11, 8 PM $ 0.00055
-0.74%
$ 550,145 $ 310,728