drooling cat Historical Data

DROOLING Page 24
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000859
+0.00%
$ 859,150 $ 868,122
4:26 AM $ 0.000859
+0.00%
$ 859,150 $ 868,806
4:25 AM $ 0.000859
+1.21%
$ 859,150 $ 860,402
4:24 AM $ 0.000851
+0.55%
$ 851,045 $ 860,402
4:23 AM $ 0.000851
+0.69%
$ 851,045 $ 855,460
4:22 AM $ 0.000845
+3.86%
$ 851,045 $ 854,050
4:21 AM $ 0.000814
+1.18%
$ 851,045 $ 822,477
4:19 AM $ 0.000801
+0.00%
$ 800,644 $ 813,045
4:18 AM $ 0.000806
-1.86%
$ 800,644 $ 829,043
4:17 AM $ 0.000817
-2.34%
$ 800,644 $ 829,043
4:16 AM $ 0.000841
+0.00%
$ 800,644 $ 844,296
4:15 AM $ 0.000841
-0.63%
$ 800,644 $ 848,961
4:14 AM $ 0.000848
+0.00%
$ 847,899 $ 854,262
4:06 AM $ 0.000841
+0.12%
$ 841,100 $ 850,680
4:05 AM $ 0.000843
-3.27%
$ 841,100 $ 880,205
4:04 AM $ 0.000877
+0.00%
$ 876,789 $ 880,205
4:03 AM $ 0.000878
-2.86%
$ 876,789 $ 886,381
4:02 AM $ 0.000843
+0.00%
$ 876,789 $ 911,775
4:01 AM $ 0.000817
+0.00%
$ 876,789 $ 850,854
Download