drooling cat Historical Data

DROOLING Page 20
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000932
-0.01%
$ 880,515 $ 939,559
3:31 AM $ 0.000932
-1.94%
$ 931,791 $ 942,932
3:30 AM $ 0.000951
-0.15%
$ 931,791 $ 964,163
3:29 AM $ 0.000956
-0.47%
$ 955,608 $ 969,764
3:28 AM $ 0.000962
-1.65%
$ 955,608 $ 980,124
3:27 AM $ 0.000977
-0.49%
$ 955,608 $ 992,150
3:26 AM $ 0.000991
+2.73%
$ 955,608 $ 992,150
3:25 AM $ 0.000971
+2.31%
$ 955,608 $ 980,724
3:24 AM $ 0.000991
+0.00%
$ 990,296 $ 959,008
3:23 AM $ 0.000991
+5.76%
$ 990,296 $ 974,042
3:21 AM $ 0.000929
-0.14%
$ 990,296 $ 944,617
3:20 AM $ 0.000935
-0.08%
$ 990,296 $ 942,717
3:19 AM $ 0.000937
+0.00%
$ 937,192 $ 943,449
3:18 AM $ 0.000922
+0.38%
$ 937,192 $ 926,585
3:17 AM $ 0.000916
+2.50%
$ 937,192 $ 926,585
3:16 AM $ 0.000893
-1.57%
$ 937,192 $ 900,605
3:15 AM $ 0.000915
-0.04%
$ 937,192 $ 923,157
3:14 AM $ 0.000921
+1.14%
$ 920,520 $ 929,400
3:11 AM $ 0.000913
-0.16%
$ 920,520 $ 919,450
3:10 AM $ 0.000914
-1.98%
$ 920,520 $ 935,266
3:09 AM $ 0.000924
-0.02%
$ 923,451 $ 934,894
3:08 AM $ 0.000933
-0.80%
$ 923,451 $ 934,894
3:07 AM $ 0.000952
-0.18%
$ 923,451 $ 964,104
3:06 AM $ 0.000958
-1.26%
$ 923,451 $ 981,553
3:05 AM $ 0.000971
+3.21%
$ 923,451 $ 981,553
3:04 AM $ 0.000941
+1.53%
$ 940,475 $ 936,440
3:03 AM $ 0.000926
-0.40%
$ 940,475 $ 940,468
3:02 AM $ 0.000933
-0.84%
$ 940,475 $ 944,423
3:01 AM $ 0.000941
-2.22%
$ 940,475 $ 972,630
3:00 AM $ 0.000968
-0.68%
$ 940,475 $ 972,630
2:59 AM $ 0.000984
-0.75%
$ 983,996 $ 993,742
2:58 AM $ 0.000991
-0.19%
$ 983,996 $ 1 million
2:57 AM $ 0.001
-0.49%
$ 983,996 $ 1.01 million
2:55 AM $ 0.00102
-0.03%
$ 983,996 $ 1.03 million
2:54 AM $ 0.001
+0.00%
$ 1 million $ 1.02 million
2:53 AM $ 0.001
-0.03%
$ 1 million $ 1.02 million
2:52 AM $ 0.000999
-0.68%
$ 1 million $ 999,421
2:51 AM $ 0.000992
+0.47%
$ 1 million $ 1.01 million
2:50 AM $ 0.000993
-0.29%
$ 1 million $ 1.01 million
2:49 AM $ 0.000997
+1.25%
$ 996,569 $ 1.01 million
2:48 AM $ 0.000992
-0.43%
$ 996,569 $ 1.01 million
2:47 AM $ 0.001
+1.18%
$ 996,569 $ 1.03 million
2:45 AM $ 0.001
-0.69%
$ 996,569 $ 1.02 million
2:44 AM $ 0.00101
-1.32%
$ 1.01 million $ 1.05 million
2:43 AM $ 0.00102
-0.34%
$ 1.01 million $ 1.05 million
2:42 AM $ 0.00103
+2.47%
$ 1.01 million $ 1.06 million
2:41 AM $ 0.00104
+0.71%
$ 1.01 million $ 1.05 million
2:40 AM $ 0.000997
+1.58%
$ 1.01 million $ 1.03 million
2:39 AM $ 0.000979
-1.90%
$ 978,639 $ 1.03 million
2:38 AM $ 0.000996
+0.03%
$ 978,639 $ 1.03 million