drooling cat Historical Data

DROOLING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00157
-11.37%
$ 1.57 million $ 723,698
Jun 15, 9 PM $ 0.00178
-4.09%
$ 1.78 million $ 846,814
Jun 15, 8 PM $ 0.00187
+16.05%
$ 1.87 million $ 864,968
Jun 15, 7 PM $ 0.00162
-5.66%
$ 1.62 million $ 737,359
Jun 15, 6 PM $ 0.00171
+10.02%
$ 1.71 million $ 846,239
Jun 15, 5 PM $ 0.00156
-12.46%
$ 1.56 million $ 776,027
Jun 15, 4 PM $ 0.00176
+13.94%
$ 1.76 million $ 894,449
Jun 15, 3 PM $ 0.00155
-2.28%
$ 1.55 million $ 774,779
Jun 15, 2 PM $ 0.00161
+62.62%
$ 1.6 million $ 789,555
Jun 15, 1 PM $ 0.000989
-5.29%
$ 988,698 $ 388,775
Jun 15, 12 PM $ 0.00103
-10.68%
$ 1.03 million $ 413,569
Jun 15, 11 AM $ 0.00115
+15.94%
$ 1.15 million $ 471,771
Jun 15, 10 AM $ 0.000992
-1.39%
$ 992,025 $ 422,226
Jun 15, 9 AM $ 0.00101
+4.94%
$ 1.01 million $ 428,451
Jun 15, 8 AM $ 0.000948
-4.94%
$ 948,125 $ 400,672
Jun 15, 7 AM $ 0.000963
-13.39%
$ 962,933 $ 420,158
Jun 15, 6 AM $ 0.00111
-6.19%
$ 1.11 million $ 469,281
Jun 15, 5 AM $ 0.00117
+8.24%
$ 1.17 million $ 499,811
Jun 15, 4 AM $ 0.00108
-0.03%
$ 1.08 million $ 462,216
Jun 15, 3 AM $ 0.0011
-3.25%
$ 1.1 million $ 461,598
Jun 15, 2 AM $ 0.00114
+0.23%
$ 1.14 million $ 495,418
Jun 15, 1 AM $ 0.00114
-1.31%
$ 1.14 million $ 513,882
Jun 15, 12 AM $ 0.00116
-11.87%
$ 1.16 million $ 582,274
Jun 14, 11 PM $ 0.00131
+15.12%
$ 1.31 million $ 731,273
Jun 14, 10 PM $ 0.00115
-15.55%
$ 1.15 million $ 635,852
Jun 14, 9 PM $ 0.00136
+8.99%
$ 1.36 million $ 730,501
Jun 14, 8 PM $ 0.00125
+19.15%
$ 1.25 million $ 678,136
Jun 14, 7 PM $ 0.00105
+9.04%
$ 1.05 million $ 556,853
Jun 14, 6 PM $ 0.000966
+15.25%
$ 965,528 $ 477,747
Jun 14, 5 PM $ 0.000835
-20.17%
$ 835,008 $ 418,686
Jun 14, 4 PM $ 0.00105
+16.89%
$ 1.05 million $ 500,805
Jun 14, 3 PM $ 0.000896
-14.37%
$ 895,666 $ 417,111
Jun 14, 2 PM $ 0.00104
+4.19%
$ 1.04 million $ 482,833
Jun 14, 1 PM $ 0.000991
-6.57%
$ 990,785 $ 465,133
Jun 14, 12 PM $ 0.00106
+24.08%
$ 1.06 million $ 509,892
Jun 14, 11 AM $ 0.000857
+2.76%
$ 856,812 $ 401,126
Jun 14, 10 AM $ 0.000834
-8.51%
$ 833,976 $ 377,375
Jun 14, 9 AM $ 0.000912
+3.43%
$ 911,853 $ 418,896
Jun 14, 8 AM $ 0.000882
+2.08%
$ 881,585 $ 405,549
Jun 14, 7 AM $ 0.000864
+3.84%
$ 863,910 $ 397,187
Jun 14, 6 AM $ 0.000833
+2.82%
$ 832,604 $ 378,741
Jun 14, 5 AM $ 0.000799
-1.82%
$ 798,730 $ 364,892
Jun 14, 4 AM $ 0.000815
-3.46%
$ 814,877 $ 364,427
Jun 14, 3 AM $ 0.000846
+2.76%
$ 845,363 $ 376,808
Jun 14, 2 AM $ 0.000823
-7.25%
$ 823,123 $ 359,939
Jun 14, 1 AM $ 0.000894
+6.40%
$ 893,720 $ 373,622
Jun 14, 12 AM $ 0.000839
-22.73%
$ 838,894 $ 306,120
Jun 13, 11 PM $ 0.00109
-3.98%
$ 1.09 million $ 331,203
Jun 13, 10 PM $ 0.00114
-6.83%
$ 1.14 million $ 345,236
Jun 13, 9 PM $ 0.00125
+0.22%
$ 1.25 million $ 371,581