drooling cat Historical Data

DROOLING Page 18
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000992
+0.47%
$ 1 million $ 1.01 million
2:50 AM $ 0.000993
-0.29%
$ 1 million $ 1.01 million
2:49 AM $ 0.000997
+1.25%
$ 996,569 $ 1.01 million
2:48 AM $ 0.000992
-0.43%
$ 996,569 $ 1.01 million
2:47 AM $ 0.001
+1.18%
$ 996,569 $ 1.03 million
2:45 AM $ 0.001
-0.69%
$ 996,569 $ 1.02 million
2:44 AM $ 0.00101
-1.32%
$ 1.01 million $ 1.05 million
2:43 AM $ 0.00102
-0.34%
$ 1.01 million $ 1.05 million
2:42 AM $ 0.00103
+2.47%
$ 1.01 million $ 1.06 million
2:41 AM $ 0.00104
+0.71%
$ 1.01 million $ 1.05 million
2:40 AM $ 0.000997
+1.58%
$ 1.01 million $ 1.03 million
2:39 AM $ 0.000979
-1.90%
$ 978,639 $ 1.03 million
2:38 AM $ 0.000996
+0.03%
$ 978,639 $ 1.03 million
2:37 AM $ 0.000958
+0.00%
$ 978,639 $ 1.03 million
2:36 AM $ 0.000964
-0.45%
$ 978,639 $ 995,948
2:35 AM $ 0.000979
-2.87%
$ 978,639 $ 995,948
2:34 AM $ 0.000979
+0.00%
$ 978,862 $ 1.04 million
2:33 AM $ 0.000951
-1.76%
$ 978,862 $ 1.01 million
2:32 AM $ 0.000955
-5.67%
$ 978,862 $ 1.02 million
2:31 AM $ 0.00101
-1.92%
$ 978,862 $ 1.04 million
2:30 AM $ 0.000982
-2.62%
$ 978,862 $ 1.01 million
2:29 AM $ 0.000973
-3.59%
$ 973,059 $ 1.03 million
2:28 AM $ 0.000971
-4.71%
$ 973,059 $ 1.02 million
2:27 AM $ 0.00101
+12.89%
$ 973,059 $ 1.02 million
2:26 AM $ 0.000894
-0.65%
$ 973,059 $ 907,174
2:25 AM $ 0.000893
+3.86%
$ 973,059 $ 898,333
2:24 AM $ 0.000819
-5.92%
$ 819,175 $ 884,264
2:23 AM $ 0.000871
-2.08%
$ 819,175 $ 884,264
2:22 AM $ 0.000924
+2.52%
$ 819,175 $ 928,300
2:21 AM $ 0.000901
+0.42%
$ 819,175 $ 898,527
2:20 AM $ 0.000916
+0.10%
$ 819,175 $ 919,000
2:19 AM $ 0.000917
-2.98%
$ 916,478 $ 948,131
2:18 AM $ 0.000925
+0.07%
$ 916,478 $ 948,131
2:17 AM $ 0.000893
-4.08%
$ 916,478 $ 925,586
2:16 AM $ 0.000933
-0.03%
$ 916,478 $ 962,577
2:15 AM $ 0.000926
-6.89%
$ 916,478 $ 982,218
2:14 AM $ 0.000997
+1.11%
$ 996,316 $ 977,776
2:13 AM $ 0.000969
+11.17%
$ 996,316 $ 921,672
2:12 AM $ 0.000884
+1.51%
$ 996,316 $ 861,526
2:11 AM $ 0.000867
-4.41%
$ 996,316 $ 888,686
2:10 AM $ 0.000906
-0.55%
$ 996,316 $ 891,745
2:09 AM $ 0.000912
+1.68%
$ 912,218 $ 891,745
2:08 AM $ 0.000894
+3.43%
$ 912,218 $ 847,860
2:07 AM $ 0.000867
+26.32%
$ 912,218 $ 777,451
2:06 AM $ 0.00068
+1.79%
$ 912,218 $ 658,471
2:05 AM $ 0.000696
-0.63%
$ 912,218 $ 671,895
2:04 AM $ 0.000701
+0.00%
$ 700,864 $ 676,910
2:03 AM $ 0.000699
+0.27%
$ 700,864 $ 676,910
2:02 AM $ 0.000697
+0.93%
$ 700,864 $ 673,271
2:01 AM $ 0.000676
-3.14%
$ 700,864 $ 666,481