drooling cat Historical Data

DROOLING Page 17
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000925
+0.07%
$ 916,478 $ 948,131
2:17 AM $ 0.000893
-4.08%
$ 916,478 $ 925,586
2:16 AM $ 0.000933
-0.03%
$ 916,478 $ 962,577
2:15 AM $ 0.000926
-6.89%
$ 916,478 $ 982,218
2:14 AM $ 0.000997
+1.11%
$ 996,316 $ 977,776
2:13 AM $ 0.000969
+11.17%
$ 996,316 $ 921,672
2:12 AM $ 0.000884
+1.51%
$ 996,316 $ 861,526
2:11 AM $ 0.000867
-4.41%
$ 996,316 $ 888,686
2:10 AM $ 0.000906
-0.55%
$ 996,316 $ 891,745
2:09 AM $ 0.000912
+1.68%
$ 912,218 $ 891,745
2:08 AM $ 0.000894
+3.43%
$ 912,218 $ 847,860
2:07 AM $ 0.000867
+26.32%
$ 912,218 $ 777,451
2:06 AM $ 0.00068
+1.79%
$ 912,218 $ 658,471
2:05 AM $ 0.000696
-0.63%
$ 912,218 $ 671,895
2:04 AM $ 0.000701
+0.00%
$ 700,864 $ 676,910
2:03 AM $ 0.000699
+0.27%
$ 700,864 $ 676,910
2:02 AM $ 0.000697
+0.93%
$ 700,864 $ 673,271
2:01 AM $ 0.000676
-3.14%
$ 700,864 $ 666,481
2:00 AM $ 0.000699
-1.11%
$ 700,864 $ 681,147
1:59 AM $ 0.000706
+2.23%
$ 706,277 $ 681,784
1:57 AM $ 0.000692
+0.90%
$ 706,277 $ 667,457
1:56 AM $ 0.000711
-2.42%
$ 706,277 $ 681,103
1:54 AM $ 0.000734
+0.81%
$ 733,481 $ 705,290
1:52 AM $ 0.000729
-0.51%
$ 733,481 $ 703,517
1:51 AM $ 0.000733
+0.00%
$ 733,481 $ 705,209
1:50 AM $ 0.000733
+0.00%
$ 733,481 $ 705,209
1:49 AM $ 0.000736
-0.18%
$ 735,670 $ 708,399
1:48 AM $ 0.000732
+0.16%
$ 735,670 $ 705,318
1:46 AM $ 0.000727
+0.00%
$ 735,670 $ 704,496
1:44 AM $ 0.000742
-0.43%
$ 741,793 $ 699,919
1:43 AM $ 0.000729
+0.00%
$ 741,793 $ 717,381
1:41 AM $ 0.000772
+0.00%
$ 741,793 $ 700,349
1:40 AM $ 0.000772
+2.84%
$ 741,793 $ 720,709
1:39 AM $ 0.000752
-0.07%
$ 751,589 $ 720,709
1:38 AM $ 0.000772
+0.00%
$ 751,589 $ 722,822
1:37 AM $ 0.000772
-0.07%
$ 751,589 $ 742,024
1:36 AM $ 0.000772
+0.04%
$ 751,589 $ 742,024
1:35 AM $ 0.000781
+0.58%
$ 751,589 $ 746,462
1:32 AM $ 0.000764
-0.38%
$ 763,619 $ 733,278
1:31 AM $ 0.00079
+0.00%
$ 763,619 $ 766,533
1:30 AM $ 0.00079
-1.90%
$ 763,619 $ 766,533
1:29 AM $ 0.000805
+3.27%
$ 804,938 $ 747,068
1:28 AM $ 0.00078
-0.45%
$ 804,938 $ 747,068
1:27 AM $ 0.000777
+0.00%
$ 804,938 $ 751,124
1:25 AM $ 0.000796
+0.00%
$ 804,938 $ 760,896
1:24 AM $ 0.000797
-1.40%
$ 796,784 $ 760,896
1:23 AM $ 0.000812
-0.40%
$ 796,784 $ 777,573
1:22 AM $ 0.000815
+0.00%
$ 796,784 $ 783,499
1:21 AM $ 0.000819
+0.03%
$ 796,784 $ 783,499
1:20 AM $ 0.000805
-0.37%
$ 796,784 $ 772,339