drooling cat Historical Data

DROOLING Page 15
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000729
-0.51%
$ 733,481 $ 703,517
1:51 AM $ 0.000733
+0.00%
$ 733,481 $ 705,209
1:50 AM $ 0.000733
+0.00%
$ 733,481 $ 705,209
1:49 AM $ 0.000736
-0.18%
$ 735,670 $ 708,399
1:48 AM $ 0.000732
+0.16%
$ 735,670 $ 705,318
1:46 AM $ 0.000727
+0.00%
$ 735,670 $ 704,496
1:44 AM $ 0.000742
-0.43%
$ 741,793 $ 699,919
1:43 AM $ 0.000729
+0.00%
$ 741,793 $ 717,381
1:41 AM $ 0.000772
+0.00%
$ 741,793 $ 700,349
1:40 AM $ 0.000772
+2.84%
$ 741,793 $ 720,709
1:39 AM $ 0.000752
-0.07%
$ 751,589 $ 720,709
1:38 AM $ 0.000772
+0.00%
$ 751,589 $ 722,822
1:37 AM $ 0.000772
-0.07%
$ 751,589 $ 742,024
1:36 AM $ 0.000772
+0.04%
$ 751,589 $ 742,024
1:35 AM $ 0.000781
+0.58%
$ 751,589 $ 746,462
1:32 AM $ 0.000764
-0.38%
$ 763,619 $ 733,278
1:31 AM $ 0.00079
+0.00%
$ 763,619 $ 766,533
1:30 AM $ 0.00079
-1.90%
$ 763,619 $ 766,533
1:29 AM $ 0.000805
+3.27%
$ 804,938 $ 747,068
1:28 AM $ 0.00078
-0.45%
$ 804,938 $ 747,068
1:27 AM $ 0.000777
+0.00%
$ 804,938 $ 751,124
1:25 AM $ 0.000796
+0.00%
$ 804,938 $ 760,896
1:24 AM $ 0.000797
-1.40%
$ 796,784 $ 760,896
1:23 AM $ 0.000812
-0.40%
$ 796,784 $ 777,573
1:22 AM $ 0.000815
+0.00%
$ 796,784 $ 783,499
1:21 AM $ 0.000819
+0.03%
$ 796,784 $ 783,499
1:20 AM $ 0.000805
-0.37%
$ 796,784 $ 772,339
1:19 AM $ 0.000797
+1.14%
$ 797,227 $ 753,152
1:17 AM $ 0.000794
-0.03%
$ 797,227 $ 760,223
1:16 AM $ 0.000795
-0.12%
$ 797,227 $ 760,223
1:15 AM $ 0.000797
-0.10%
$ 797,227 $ 762,684
1:14 AM $ 0.000799
+0.37%
$ 798,327 $ 764,331
1:13 AM $ 0.000788
+0.66%
$ 798,327 $ 749,410
1:12 AM $ 0.000785
-0.04%
$ 798,327 $ 749,410
1:11 AM $ 0.000785
+0.00%
$ 798,327 $ 752,079
1:10 AM $ 0.000792
-0.26%
$ 798,327 $ 757,727
1:09 AM $ 0.000799
+0.00%
$ 798,982 $ 765,078
1:08 AM $ 0.000798
-1.39%
$ 798,982 $ 765,078
1:07 AM $ 0.000817
-0.19%
$ 798,982 $ 781,643
1:06 AM $ 0.000778
-0.95%
$ 798,982 $ 744,524
1:05 AM $ 0.000783
-0.36%
$ 798,982 $ 750,236
1:04 AM $ 0.000788
-2.12%
$ 788,232 $ 750,236
1:03 AM $ 0.000776
+0.20%
$ 788,232 $ 739,280
1:02 AM $ 0.000774
+3.32%
$ 788,232 $ 737,281
1:01 AM $ 0.000748
+0.72%
$ 788,232 $ 713,562
1:00 AM $ 0.000732
-4.86%
$ 788,232 $ 681,663
12:59 AM $ 0.00077
-9.51%
$ 769,477 $ 791,008
12:58 AM $ 0.000844
+0.15%
$ 769,477 $ 790,875
12:56 AM $ 0.000843
+0.00%
$ 769,477 $ 789,854
12:55 AM $ 0.000854
-1.09%
$ 769,477 $ 809,058