drooling cat Historical Data

DROOLING Page 13
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000783
-0.36%
$ 798,982 $ 750,236
1:04 AM $ 0.000788
-2.12%
$ 788,232 $ 750,236
1:03 AM $ 0.000776
+0.20%
$ 788,232 $ 739,280
1:02 AM $ 0.000774
+3.32%
$ 788,232 $ 737,281
1:01 AM $ 0.000748
+0.72%
$ 788,232 $ 713,562
1:00 AM $ 0.000732
-4.86%
$ 788,232 $ 681,663
12:59 AM $ 0.00077
-9.51%
$ 769,477 $ 791,008
12:58 AM $ 0.000844
+0.15%
$ 769,477 $ 790,875
12:56 AM $ 0.000843
+0.00%
$ 769,477 $ 789,854
12:55 AM $ 0.000854
-1.09%
$ 769,477 $ 809,058
12:54 AM $ 0.000863
-1.70%
$ 862,766 $ 812,948
12:53 AM $ 0.000878
+1.47%
$ 862,766 $ 809,681
12:52 AM $ 0.000866
-0.44%
$ 862,766 $ 809,681
12:45 AM $ 0.000726
-0.06%
$ 726,381 $ 735,408
12:44 AM $ 0.000727
+0.00%
$ 726,381 $ 676,428
12:43 AM $ 0.000733
-4.23%
$ 726,381 $ 712,086
12:42 AM $ 0.000767
+0.24%
$ 726,381 $ 712,086
12:41 AM $ 0.000765
-0.55%
$ 726,381 $ 712,215
12:40 AM $ 0.000768
+0.00%
$ 726,381 $ 715,027
12:39 AM $ 0.000766
-1.34%
$ 765,913 $ 722,020
12:38 AM $ 0.000777
+1.56%
$ 765,913 $ 710,246
12:37 AM $ 0.000761
+0.29%
$ 765,913 $ 700,094
12:36 AM $ 0.000769
+5.54%
$ 765,913 $ 675,725
12:35 AM $ 0.000702
+0.00%
$ 765,913 $ 675,725
12:34 AM $ 0.000714
-0.44%
$ 713,404 $ 661,002
12:33 AM $ 0.000714
-0.73%
$ 713,404 $ 664,161
12:32 AM $ 0.00072
+0.51%
$ 713,404 $ 667,636
12:31 AM $ 0.000718
-0.25%
$ 713,404 $ 668,251
12:30 AM $ 0.000721
-0.07%
$ 713,404 $ 666,188
12:29 AM $ 0.000721
-3.56%
$ 720,781 $ 675,175
12:28 AM $ 0.000748
+3.97%
$ 720,781 $ 645,176
12:27 AM $ 0.000713
-5.53%
$ 720,781 $ 645,176
12:26 AM $ 0.000758
+0.68%
$ 720,781 $ 691,250
12:25 AM $ 0.000747
-3.10%
$ 720,781 $ 708,912
12:24 AM $ 0.000782
+0.54%
$ 782,254 $ 708,912
12:23 AM $ 0.000805
-0.12%
$ 782,254 $ 729,825
12:22 AM $ 0.000813
+2.97%
$ 782,254 $ 735,043
12:21 AM $ 0.000792
-4.70%
$ 782,254 $ 733,063
12:20 AM $ 0.000836
+2.02%
$ 782,254 $ 738,131
12:19 AM $ 0.000819
+2.38%
$ 818,408 $ 738,131
12:18 AM $ 0.000803
-2.81%
$ 818,408 $ 719,968
12:17 AM $ 0.000831
+4.57%
$ 818,408 $ 739,316
12:16 AM $ 0.000798
+0.19%
$ 818,408 $ 717,954
12:15 AM $ 0.000824
+8.33%
$ 818,408 $ 712,843
12:14 AM $ 0.000742
-6.10%
$ 741,627 $ 705,811
12:13 AM $ 0.000832
+27.39%
$ 741,627 $ 583,093
12:12 AM $ 0.000666
+1.97%
$ 741,627 $ 572,948
12:11 AM $ 0.000676
+0.01%
$ 741,627 $ 579,602
12:10 AM $ 0.000676
+14.70%
$ 741,627 $ 495,578
12:09 AM $ 0.00059
-0.23%
$ 590,007 $ 504,197