drooling cat Historical Data

DROOLING Page 12
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000769
+5.54%
$ 765,913 $ 675,725
12:35 AM $ 0.000702
+0.00%
$ 765,913 $ 675,725
12:34 AM $ 0.000714
-0.44%
$ 713,404 $ 661,002
12:33 AM $ 0.000714
-0.73%
$ 713,404 $ 664,161
12:32 AM $ 0.00072
+0.51%
$ 713,404 $ 667,636
12:31 AM $ 0.000718
-0.25%
$ 713,404 $ 668,251
12:30 AM $ 0.000721
-0.07%
$ 713,404 $ 666,188
12:29 AM $ 0.000721
-3.56%
$ 720,781 $ 675,175
12:28 AM $ 0.000748
+3.97%
$ 720,781 $ 645,176
12:27 AM $ 0.000713
-5.53%
$ 720,781 $ 645,176
12:26 AM $ 0.000758
+0.68%
$ 720,781 $ 691,250
12:25 AM $ 0.000747
-3.10%
$ 720,781 $ 708,912
12:24 AM $ 0.000782
+0.54%
$ 782,254 $ 708,912
12:23 AM $ 0.000805
-0.12%
$ 782,254 $ 729,825
12:22 AM $ 0.000813
+2.97%
$ 782,254 $ 735,043
12:21 AM $ 0.000792
-4.70%
$ 782,254 $ 733,063
12:20 AM $ 0.000836
+2.02%
$ 782,254 $ 738,131
12:19 AM $ 0.000819
+2.38%
$ 818,408 $ 738,131
12:18 AM $ 0.000803
-2.81%
$ 818,408 $ 719,968
12:17 AM $ 0.000831
+4.57%
$ 818,408 $ 739,316
12:16 AM $ 0.000798
+0.19%
$ 818,408 $ 717,954
12:15 AM $ 0.000824
+8.33%
$ 818,408 $ 712,843
12:14 AM $ 0.000742
-6.10%
$ 741,627 $ 705,811
12:13 AM $ 0.000832
+27.39%
$ 741,627 $ 583,093
12:12 AM $ 0.000666
+1.97%
$ 741,627 $ 572,948
12:11 AM $ 0.000676
+0.01%
$ 741,627 $ 579,602
12:10 AM $ 0.000676
+14.70%
$ 741,627 $ 495,578
12:09 AM $ 0.00059
-0.23%
$ 590,007 $ 504,197
12:08 AM $ 0.000595
-0.13%
$ 590,007 $ 504,197
12:07 AM $ 0.00059
-0.53%
$ 590,007 $ 501,213
12:06 AM $ 0.000593
-3.76%
$ 590,007 $ 521,874
12:05 AM $ 0.000615
-0.32%
$ 590,007 $ 521,874
12:04 AM $ 0.000617
-2.21%
$ 617,032 $ 523,936
12:03 AM $ 0.000633
-2.79%
$ 617,032 $ 535,187
12:02 AM $ 0.000649
+8.27%
$ 617,032 $ 542,637
12:01 AM $ 0.000604
-3.26%
$ 617,032 $ 505,070
12:00 AM $ 0.00062
-3.47%
$ 617,032 $ 527,655
11:59 PM $ 0.000638
+0.71%
$ 637,512 $ 539,706
11:58 PM $ 0.000647
+4.45%
$ 637,512 $ 535,752
11:57 PM $ 0.000647
+6.47%
$ 637,512 $ 499,380
11:56 PM $ 0.000612
+2.82%
$ 637,512 $ 459,546
11:55 PM $ 0.000596
+1.88%
$ 637,512 $ 450,202
11:54 PM $ 0.000586
-3.34%
$ 586,113 $ 474,156
11:53 PM $ 0.000612
-1.76%
$ 586,113 $ 474,156
11:52 PM $ 0.000623
+7.31%
$ 586,113 $ 452,032
11:51 PM $ 0.000611
+3.90%
$ 586,113 $ 473,054
11:50 PM $ 0.000588
+3.94%
$ 586,113 $ 443,089
11:49 PM $ 0.000544
+1.51%
$ 544,176 $ 408,859
11:48 PM $ 0.000542
-1.51%
$ 544,176 $ 414,763
11:47 PM $ 0.000554
-0.57%
$ 544,176 $ 414,763