drooling cat Historical Data

DROOLING Page 10
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000676
+0.01%
$ 741,627 $ 579,602
12:10 AM $ 0.000676
+14.70%
$ 741,627 $ 495,578
12:09 AM $ 0.00059
-0.23%
$ 590,007 $ 504,197
12:08 AM $ 0.000595
-0.13%
$ 590,007 $ 504,197
12:07 AM $ 0.00059
-0.53%
$ 590,007 $ 501,213
12:06 AM $ 0.000593
-3.76%
$ 590,007 $ 521,874
12:05 AM $ 0.000615
-0.32%
$ 590,007 $ 521,874
12:04 AM $ 0.000617
-2.21%
$ 617,032 $ 523,936
12:03 AM $ 0.000633
-2.79%
$ 617,032 $ 535,187
12:02 AM $ 0.000649
+8.27%
$ 617,032 $ 542,637
12:01 AM $ 0.000604
-3.26%
$ 617,032 $ 505,070
12:00 AM $ 0.00062
-3.47%
$ 617,032 $ 527,655
11:59 PM $ 0.000638
+0.71%
$ 637,512 $ 539,706
11:58 PM $ 0.000647
+4.45%
$ 637,512 $ 535,752
11:57 PM $ 0.000647
+6.47%
$ 637,512 $ 499,380
11:56 PM $ 0.000612
+2.82%
$ 637,512 $ 459,546
11:55 PM $ 0.000596
+1.88%
$ 637,512 $ 450,202
11:54 PM $ 0.000586
-3.34%
$ 586,113 $ 474,156
11:53 PM $ 0.000612
-1.76%
$ 586,113 $ 474,156
11:52 PM $ 0.000623
+7.31%
$ 586,113 $ 452,032
11:51 PM $ 0.000611
+3.90%
$ 586,113 $ 473,054
11:50 PM $ 0.000588
+3.94%
$ 586,113 $ 443,089
11:49 PM $ 0.000544
+1.51%
$ 544,176 $ 408,859
11:48 PM $ 0.000542
-1.51%
$ 544,176 $ 414,763
11:47 PM $ 0.000554
-0.57%
$ 544,176 $ 414,763
11:46 PM $ 0.000562
+6.84%
$ 544,176 $ 430,266
11:45 PM $ 0.000526
+4.68%
$ 544,176 $ 382,937
11:44 PM $ 0.000502
+0.79%
$ 502,135 $ 370,871
11:43 PM $ 0.000503
+3.74%
$ 502,135 $ 368,428
11:42 PM $ 0.000484
+7.35%
$ 502,135 $ 329,758
11:41 PM $ 0.000453
+0.06%
$ 502,135 $ 331,619
11:40 PM $ 0.000447
+0.78%
$ 502,135 $ 314,830
11:39 PM $ 0.00043
+0.38%
$ 429,727 $ 314,830
11:38 PM $ 0.000449
-0.37%
$ 429,727 $ 328,769
11:36 PM $ 0.000448
+2.44%
$ 429,727 $ 327,349
11:34 PM $ 0.000441
-1.82%
$ 440,740 $ 327,090
11:33 PM $ 0.000449
-0.26%
$ 440,740 $ 327,090
11:32 PM $ 0.00045
+0.00%
$ 440,740 $ 327,976
11:31 PM $ 0.00045
+0.00%
$ 440,740 $ 327,810
11:30 PM $ 0.000452
+0.14%
$ 440,740 $ 327,465
11:29 PM $ 0.000446
-0.13%
$ 446,194 $ 325,760
11:28 PM $ 0.000456
+0.00%
$ 446,194 $ 325,760
11:27 PM $ 0.000455
+0.00%
$ 446,194 $ 332,098
11:25 PM $ 0.000455
+0.00%
$ 446,194 $ 331,695
11:24 PM $ 0.000455
+2.39%
$ 455,319 $ 332,398
11:23 PM $ 0.000448
+0.00%
$ 455,319 $ 324,448
11:22 PM $ 0.00045
-1.60%
$ 455,319 $ 332,903
11:21 PM $ 0.000457
-0.10%
$ 455,319 $ 332,903
11:20 PM $ 0.000459
+0.06%
$ 455,319 $ 334,729
11:18 PM $ 0.000455
+0.00%
$ 455,093 $ 334,255