drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000457
-0.10%
$ 455,093 $ 332,903
11:20 PM $ 0.000459
+0.06%
$ 455,093 $ 334,729
11:18 PM $ 0.000455
+0.00%
$ 455,093 $ 334,255
11:17 PM $ 0.000485
+0.00%
$ 455,093 $ 351,569
11:16 PM $ 0.00043
+0.05%
$ 455,093 $ 351,569
11:15 PM $ 0.000428
+0.00%
$ 455,093 $ 310,548
11:14 PM $ 0.000429
+0.00%
$ 428,731 $ 310,812
11:13 PM $ 0.000429
-1.04%
$ 428,731 $ 310,812
11:12 PM $ 0.000424
+0.00%
$ 428,731 $ 314,057
11:10 PM $ 0.000418
-0.32%
$ 428,731 $ 302,193
11:08 PM $ 0.00043
+0.00%
$ 430,059 $ 310,676
11:07 PM $ 0.00043
-0.02%
$ 430,059 $ 310,676
11:06 PM $ 0.000435
+0.00%
$ 430,059 $ 310,718
11:04 PM $ 0.000435
+0.00%
$ 434,633 $ 314,554
11:03 PM $ 0.000432
-0.11%
$ 434,633 $ 312,599
11:02 PM $ 0.000431
+0.00%
$ 434,633 $ 311,528
11:01 PM $ 0.000448
+0.00%
$ 434,633 $ 311,528
11:00 PM $ 0.000442
+0.00%
$ 434,633 $ 322,980
10:59 PM $ 0.000443
+0.00%
$ 442,975 $ 319,521
10:58 PM $ 0.000437
+0.00%
$ 442,975 $ 319,521
10:55 PM $ 0.000434
+0.28%
$ 442,975 $ 313,327
10:54 PM $ 0.000435
-3.24%
$ 434,769 $ 312,951
10:53 PM $ 0.00045
+0.00%
$ 434,769 $ 324,034
10:52 PM $ 0.00045
+1.44%
$ 434,769 $ 324,034
10:50 PM $ 0.000436
-6.44%
$ 434,769 $ 318,823
10:49 PM $ 0.000467
+0.00%
$ 467,243 $ 334,708
10:48 PM $ 0.000468
+0.00%
$ 467,243 $ 335,691
10:47 PM $ 0.000468
+0.00%
$ 467,243 $ 335,691
10:46 PM $ 0.000467
+1.12%
$ 467,243 $ 334,987
10:45 PM $ 0.000458
-0.87%
$ 467,243 $ 328,940
10:44 PM $ 0.000468
-0.29%
$ 468,333 $ 338,186
10:43 PM $ 0.00047
+4.89%
$ 468,333 $ 338,186
10:42 PM $ 0.000448
+0.00%
$ 468,333 $ 321,604
10:41 PM $ 0.000451
+0.00%
$ 468,333 $ 321,604
10:40 PM $ 0.000452
+0.00%
$ 468,333 $ 323,584
10:39 PM $ 0.000455
-0.17%
$ 455,114 $ 327,517
10:38 PM $ 0.000458
+0.00%
$ 455,114 $ 327,517
10:36 PM $ 0.00047
+0.48%
$ 455,114 $ 335,254
10:35 PM $ 0.000464
+0.09%
$ 455,114 $ 335,254
10:34 PM $ 0.000464
-1.00%
$ 463,736 $ 331,996
10:33 PM $ 0.00047
+4.54%
$ 463,736 $ 336,525
10:32 PM $ 0.00045
-1.08%
$ 463,736 $ 325,218
10:31 PM $ 0.000456
+2.85%
$ 463,736 $ 319,948
10:29 PM $ 0.000443
-0.23%
$ 442,951 $ 317,089
10:28 PM $ 0.000452
+3.84%
$ 442,951 $ 319,594
10:27 PM $ 0.000436
+0.00%
$ 442,951 $ 309,549
10:26 PM $ 0.000432
-0.18%
$ 442,951 $ 309,549
10:25 PM $ 0.000431
-0.89%
$ 442,951 $ 305,828
10:24 PM $ 0.000439
+0.08%
$ 438,802 $ 311,494
10:23 PM $ 0.000433
+0.00%
$ 438,802 $ 311,260
Download