drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000459
+0.06%
$ 455,093 $ 334,729
Today, at 10 PM $ 0.000443
+2.90%
$ 442,975 $ 319,521
Today, at 9 PM $ 0.000431
-7.41%
$ 430,413 $ 297,899
Today, at 8 PM $ 0.000466
-27.66%
$ 465,388 $ 303,816
Today, at 7 PM $ 0.000649
-3.13%
$ 648,692 $ 312,122
Today, at 6 PM $ 0.00067
-3.38%
$ 670,187 $ 324,940
Today, at 5 PM $ 0.000689
+5.44%
$ 688,603 $ 339,321
Today, at 4 PM $ 0.000653
+6.63%
$ 653,096 $ 319,151
Today, at 3 PM $ 0.000633
-15.62%
$ 633,221 $ 289,685
Today, at 2 PM $ 0.00075
-8.93%
$ 750,258 $ 317,395
Today, at 1 PM $ 0.000825
-0.42%
$ 824,303 $ 335,621
Today, at 12 PM $ 0.000828
+2.96%
$ 827,742 $ 332,312
Today, at 11 AM $ 0.000812
+3.37%
$ 811,285 $ 319,775
Today, at 10 AM $ 0.000783
+2.06%
$ 782,799 $ 307,557
Today, at 9 AM $ 0.000766
-4.37%
$ 766,174 $ 288,768
Today, at 8 AM $ 0.000794
-0.21%
$ 793,443 $ 291,523
Today, at 7 AM $ 0.000795
-2.62%
$ 794,762 $ 290,923
Today, at 6 AM $ 0.000817
+3.52%
$ 816,675 $ 291,300
Today, at 5 AM $ 0.000789
-7.99%
$ 789,273 $ 285,604
Today, at 4 AM $ 0.000868
+3.15%
$ 867,391 $ 300,410
Today, at 3 AM $ 0.000836
-1.50%
$ 836,232 $ 291,797
Today, at 2 AM $ 0.00085
-6.61%
$ 850,084 $ 283,727
Today, at 1 AM $ 0.000892
-15.50%
$ 891,692 $ 283,120
Today, at 12 AM $ 0.00106
+8.81%
$ 1.06 million $ 329,409
Yesterday, at 11 PM $ 0.000971
-4.64%
$ 970,269 $ 301,187
Yesterday, at 10 PM $ 0.00102
+3.91%
$ 1.02 million $ 322,822
Yesterday, at 9 PM $ 0.000981
+0.02%
$ 980,483 $ 309,513
Yesterday, at 8 PM $ 0.000982
-4.10%
$ 982,204 $ 316,832
Yesterday, at 7 PM $ 0.00102
+1.97%
$ 1.02 million $ 356,918
Yesterday, at 6 PM $ 0.00101
-10.60%
$ 1.01 million $ 345,119
Yesterday, at 5 PM $ 0.00113
+8.58%
$ 1.13 million $ 379,534
Yesterday, at 4 PM $ 0.00106
-3.97%
$ 1.06 million $ 359,264
Yesterday, at 3 PM $ 0.00111
-17.31%
$ 1.11 million $ 382,019
Yesterday, at 2 PM $ 0.00135
-7.94%
$ 1.35 million $ 428,272
Yesterday, at 1 PM $ 0.00146
-4.28%
$ 1.46 million $ 640,659
Yesterday, at 12 PM $ 0.00153
+13.16%
$ 1.53 million $ 667,572
Yesterday, at 11 AM $ 0.00134
-5.95%
$ 1.34 million $ 592,227
Yesterday, at 10 AM $ 0.00141
-1.87%
$ 1.41 million $ 627,465
Yesterday, at 9 AM $ 0.00144
-2.01%
$ 1.44 million $ 630,821
Yesterday, at 8 AM $ 0.00147
+8.84%
$ 1.47 million $ 649,766
Yesterday, at 7 AM $ 0.00135
+1.41%
$ 1.35 million $ 603,516
Yesterday, at 6 AM $ 0.00132
-0.65%
$ 1.32 million $ 602,491
Yesterday, at 5 AM $ 0.00132
-0.54%
$ 1.32 million $ 601,700
Yesterday, at 4 AM $ 0.00134
-4.25%
$ 1.34 million $ 608,498
Yesterday, at 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 636,550
Yesterday, at 2 AM $ 0.00139
+1.88%
$ 1.39 million $ 637,674
Yesterday, at 1 AM $ 0.00137
+0.34%
$ 1.37 million $ 622,405
Yesterday, at 12 AM $ 0.00138
-5.55%
$ 1.37 million $ 630,233
Jun 15, 11 PM $ 0.00144
-8.43%
$ 1.44 million $ 665,256
Jun 15, 10 PM $ 0.00157
-11.37%
$ 1.57 million $ 723,698
Download