ApeWifHat Historical Data

APEWIFHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₈297
+12.90%
$ 297,340 $ 5,993
Jun 26, 2024 $ 0.0₈262
-7.71%
$ 261,777 $ 6,145
Jun 25, 2024 $ 0.0₈283
-2.33%
$ 283,245 $ 7,587
Jun 24, 2024 $ 0.0₈29
-27.32%
$ 290,000 $ 730
Jun 23, 2024 $ 0.0₈399
+30.82%
$ 398,999 $ 161
Jun 22, 2024 $ 0.0₈305
-4.39%
$ 304,999 $ 779
Jun 21, 2024 $ 0.0₈319
+4.25%
$ 318,999 $ 323
Jun 20, 2024 $ 0.0₈306
-7.00%
$ 305,999 $ 485
Jun 19, 2024 $ 0.0₈329
-26.04%
$ 328,981 $ 3,712
Jun 18, 2024 $ 0.0₈445
+1.12%
$ 444,814 $ 12,677
Jun 17, 2024 $ 0.0₈44
-1.32%
$ 439,977 $ 12,539
Jun 16, 2024 $ 0.0₈445
-0.16%
$ 445,128 $ 12,686
Jun 15, 2024 $ 0.0₈445
+0.88%
$ 445,234 $ 12,689
Jun 14, 2024 $ 0.0₈441
-4.61%
$ 441,130 $ 12,572
Jun 13, 2024 $ 0.0₈462
-13.01%
$ 461,925 $ 13,438
Jun 12, 2024 $ 0.0₈532
-14.55%
$ 531,760 $ 44,001
Jun 11, 2024 $ 0.0₈622
-0.75%
$ 621,994 $ 35,229
Jun 10, 2024 $ 0.0₈627
+13.78%
$ 627,227 $ 62,631
Jun 9, 2024 $ 0.0₈553
+34.21%
$ 553,224 $ 16,623
Jun 8, 2024 $ 0.0₈411
-7.92%
$ 411,377 $ 16,128
Jun 7, 2024 $ 0.0₈448
-7.92%
$ 447,918 $ 26,849
Jun 6, 2024 $ 0.0₈486
-36.04%
$ 485,575 $ 116,806
Jun 5, 2024 $ 0.0₈758
-11.40%
$ 757,865 $ 48,444
Jun 4, 2024 $ 0.0₈854
-15.48%
$ 853,993 $ 103,651
Jun 3, 2024 $ 0.0₇101
-3.14%
$ 1.01 million $ 39,383
Jun 2, 2024 $ 0.0₇104
+9.45%
$ 1.04 million $ 29,057
Jun 1, 2024 $ 0.0₈937
+2.26%
$ 936,998 $ 3,676
May 31, 2024 $ 0.0₈918
-1.80%
$ 917,750 $ 62,330
May 30, 2024 $ 0.0₈941
-4.00%
$ 941,314 $ 18,533
May 29, 2024 $ 0.0₈981
-2.04%
$ 981,485 $ 28,248
May 28, 2024 $ 0.0₇1
+0.74%
$ 1 million $ 87,238
May 27, 2024 $ 0.0₈996
-10.47%
$ 995,958 $ 32,829
May 26, 2024 $ 0.0₇111
-5.13%
$ 1.11 million $ 23,329
May 25, 2024 $ 0.0₇118
+2.23%
$ 1.18 million $ 7,812
May 24, 2024 $ 0.0₇115
-2.74%
$ 1.15 million $ 43,039
May 23, 2024 $ 0.0₇127
+0.88%
$ 1.27 million $ 4,726
May 22, 2024 $ 0.0₇126
-15.77%
$ 1.26 million $ 66,414
May 21, 2024 $ 0.0₇15
-10.12%
$ 1.5 million $ 41,233
May 20, 2024 $ 0.0₇168
+16.92%
$ 1.68 million $ 54,871
May 19, 2024 $ 0.0₇139
-18.26%
$ 1.39 million $ 37,074
May 18, 2024 $ 0.0₇169
+3.58%
$ 1.69 million $ 78,749
May 17, 2024 $ 0.0₇164
+2.88%
$ 1.64 million $ 92,173
May 16, 2024 $ 0.0₇159
-9.63%
$ 1.59 million $ 74,828
May 15, 2024 $ 0.0₇176
+15.32%
$ 1.76 million $ 124,715
May 14, 2024 $ 0.0₇153
-7.24%
$ 1.53 million $ 90,766
May 13, 2024 $ 0.0₇164
-7.80%
$ 1.64 million $ 146,950
May 12, 2024 $ 0.0₇178
-21.43%
$ 1.78 million $ 41,423
May 11, 2024 $ 0.0₇226
+4.77%
$ 2.26 million $ 85,353
May 10, 2024 $ 0.0₇216
-3.88%
$ 2.16 million $ 213,398
May 9, 2024 $ 0.0₇243
+2.01%
$ 2.43 million $ 114,347