GiggleGive Historical Data

GGIVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000314
-0.65%
$ -- $ 2,690
Apr 20, 1 PM $ 0.0000314
+0.07%
$ -- $ 2,669
Apr 20, 11 AM $ 0.0000311
-1.25%
$ -- $ 2,737
Apr 20, 10 AM $ 0.0000314
+0.00%
$ -- $ 2,844
Apr 20, 9 AM $ 0.0000313
-6.89%
$ -- $ 2,745
Apr 20, 8 AM $ 0.0000328
+1.26%
$ -- $ 3,091
Apr 20, 7 AM $ 0.0000325
+0.58%
$ -- $ 2,962
Apr 20, 6 AM $ 0.000032
-4.01%
$ -- $ 3,213
Apr 20, 5 AM $ 0.0000342
-2.12%
$ -- $ 2,950
Apr 20, 4 AM $ 0.0000351
+0.59%
$ -- $ 3,577
Apr 20, 3 AM $ 0.0000346
+8.00%
$ -- $ 3,521
Apr 20, 2 AM $ 0.0000301
+0.28%
$ -- $ 3,093
Apr 20, 1 AM $ 0.0000296
+1.79%
$ -- $ 3,025
Apr 19, 11 PM $ 0.0000333
+0.00%
$ -- $ 2,390
Apr 19, 10 PM $ 0.0000334
+0.00%
$ -- $ 2,378
Apr 19, 8 PM $ 0.0000338
+0.02%
$ -- $ 2,434
Apr 19, 5 PM $ 0.0000339
-0.06%
$ -- $ 3,344
Apr 19, 4 PM $ 0.0000341
+0.04%
$ -- $ 3,367
Apr 19, 3 PM $ 0.0000347
-0.07%
$ -- $ 3,294
Apr 19, 1 PM $ 0.0000347
-1.22%
$ -- $ 3,723
Apr 19, 12 PM $ 0.0000351
-1.01%
$ -- $ 3,703
Apr 19, 11 AM $ 0.0000355
+0.00%
$ -- $ 3,731
Apr 19, 10 AM $ 0.0000354
+0.06%
$ -- $ 3,710
Apr 19, 9 AM $ 0.0000354
-6.39%
$ -- $ 3,688
Apr 19, 8 AM $ 0.0000384
+0.03%
$ -- $ 3,371
Apr 19, 7 AM $ 0.0000409
+0.26%
$ -- $ 3,301
Apr 19, 6 AM $ 0.0000404
-0.15%
$ -- $ 3,267
Apr 19, 5 AM $ 0.0000396
+8.29%
$ -- $ 3,211
Apr 19, 4 AM $ 0.0000367
+0.00%
$ -- $ 2,899
Apr 19, 3 AM $ 0.0000371
+0.00%
$ -- $ 3,415
Apr 19, 1 AM $ 0.0000384
+0.00%
$ -- $ 3,542
Apr 18, 10 PM $ 0.000038
+0.00%
$ -- $ 3,408
Apr 18, 8 PM $ 0.0000402
+0.21%
$ -- $ 3,280
Apr 18, 7 PM $ 0.0000401
+0.55%
$ -- $ 3,254
Apr 18, 6 PM $ 0.0000372
-3.84%
$ -- $ 2,903
Apr 18, 5 PM $ 0.0000385
+0.00%
$ -- $ 2,616
Apr 18, 4 PM $ 0.0000385
-0.30%
$ -- $ 2,631
Apr 18, 2 PM $ 0.0000386
+3.13%
$ -- $ 2,910
Apr 18, 1 PM $ 0.0000373
-0.07%
$ -- $ 2,559
Apr 18, 12 PM $ 0.0000373
+0.70%
$ -- $ 2,808
Apr 18, 11 AM $ 0.0000371
-0.41%
$ -- $ 2,941
Apr 18, 10 AM $ 0.0000375
+0.00%
$ -- $ 3,176
Apr 18, 9 AM $ 0.0000375
-0.21%
$ -- $ 3,179
Apr 18, 8 AM $ 0.0000366
-4.44%
$ -- $ 3,108
Apr 18, 7 AM $ 0.0000384
+0.67%
$ -- $ 2,929
Apr 18, 6 AM $ 0.0000381
+0.91%
$ -- $ 3,008
Apr 18, 5 AM $ 0.0000379
+2.72%
$ -- $ 3,236
Apr 18, 4 AM $ 0.0000368
-7.95%
$ -- $ 3,656
Apr 18, 3 AM $ 0.0000399
+1.12%
$ -- $ 3,526
Apr 18, 2 AM $ 0.0000393
+2.21%
$ -- $ 3,454