GiggleGive Historical Data

GGIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000269
+0.00%
$ -- $ 2,902
Apr 24, 7 PM $ 0.0000269
-0.58%
$ -- $ 2,894
Apr 24, 6 PM $ 0.0000267
+18.47%
$ -- $ 2,821
Apr 24, 5 PM $ 0.0000226
+0.00%
$ -- $ 1,082
Apr 24, 4 PM $ 0.0000226
-0.61%
$ -- $ 1,082
Apr 24, 3 PM $ 0.0000226
+0.50%
$ -- $ 1,038
Apr 24, 8 AM $ 0.0000223
+0.00%
$ -- $ 1,069
Apr 24, 6 AM $ 0.000022
+4.77%
$ -- $ 1,162
Apr 24, 5 AM $ 0.000021
-0.36%
$ -- $ 940
Apr 24, 4 AM $ 0.000025
+0.00%
$ -- $ 282
Apr 23, 7 AM $ 0.0000251
+0.84%
$ -- $ 1,526
Apr 23, 4 AM $ 0.0000239
+0.00%
$ -- $ 1,353
Apr 23, 3 AM $ 0.0000239
+0.00%
$ -- $ 1,347
Apr 23, 1 AM $ 0.0000255
-0.54%
$ -- $ 1,178
Apr 22, 11 PM $ 0.0000262
-4.33%
$ -- $ 1,111
Apr 22, 9 PM $ 0.0000273
+1.26%
$ -- $ 1,059
Apr 22, 8 PM $ 0.0000273
-0.45%
$ -- $ 953
Apr 22, 7 PM $ 0.0000274
+0.00%
$ -- $ 860
Apr 22, 4 PM $ 0.0000276
+0.00%
$ -- $ 1,034
Apr 22, 3 PM $ 0.0000273
-6.23%
$ -- $ 1,255
Apr 22, 1 PM $ 0.0000287
+0.00%
$ -- $ 882
Apr 22, 11 AM $ 0.000028
+0.00%
$ -- $ 858
Apr 22, 9 AM $ 0.0000281
+0.00%
$ -- $ 853
Apr 22, 8 AM $ 0.0000281
-0.44%
$ -- $ 850
Apr 22, 7 AM $ 0.0000282
+0.00%
$ -- $ 737
Apr 22, 3 AM $ 0.0000276
+0.00%
$ -- $ 779
Apr 22, 2 AM $ 0.0000277
+0.00%
$ -- $ 756
Apr 21, 11 PM $ 0.0000275
+0.00%
$ -- $ 982
Apr 21, 10 PM $ 0.0000274
-0.22%
$ -- $ 960
Apr 21, 9 PM $ 0.0000275
+0.00%
$ -- $ 1,041
Apr 21, 8 PM $ 0.000028
+0.00%
$ -- $ 1,056
Apr 21, 4 PM $ 0.0000283
-0.51%
$ -- $ 1,414
Apr 21, 3 PM $ 0.0000292
-1.74%
$ -- $ 1,133
Apr 21, 2 PM $ 0.0000297
+0.00%
$ -- $ 1,069
Apr 21, 12 PM $ 0.0000298
-0.08%
$ -- $ 1,139
Apr 21, 8 AM $ 0.0000298
+0.08%
$ -- $ 1,416
Apr 21, 7 AM $ 0.0000298
-0.20%
$ -- $ 1,465
Apr 21, 6 AM $ 0.0000297
-0.04%
$ -- $ 1,464
Apr 21, 5 AM $ 0.0000297
+0.00%
$ -- $ 1,786
Apr 21, 4 AM $ 0.0000295
+0.00%
$ -- $ 1,815
Apr 21, 2 AM $ 0.0000297
+0.00%
$ -- $ 2,502
Apr 20, 11 PM $ 0.0000312
-0.10%
$ -- $ 3,151
Apr 20, 10 PM $ 0.0000314
+1.52%
$ -- $ 3,189
Apr 20, 9 PM $ 0.0000312
-0.86%
$ -- $ 3,018
Apr 20, 8 PM $ 0.000032
-0.03%
$ -- $ 2,940
Apr 20, 7 PM $ 0.0000317
+2.27%
$ -- $ 2,909
Apr 20, 6 PM $ 0.0000309
+0.00%
$ -- $ 2,670
Apr 20, 5 PM $ 0.000031
+0.36%
$ -- $ 2,654
Apr 20, 4 PM $ 0.0000312
+0.13%
$ -- $ 2,625
Apr 20, 3 PM $ 0.0000313
+0.00%
$ -- $ 2,667