GiggleGive Historical Data

GGIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000305
-1.18%
$ -- $ 599
May 6, 8 AM $ 0.0000294
+0.07%
$ -- $ 514
May 6, 7 AM $ 0.0000305
+0.00%
$ -- $ 339
May 6, 1 AM $ 0.0000292
-0.62%
$ -- $ 506
May 5, 8 PM $ 0.0000301
+0.00%
$ -- $ 1,003
May 5, 7 PM $ 0.0000301
+0.00%
$ -- $ 1,001
May 5, 6 PM $ 0.00003
+0.05%
$ -- $ 990
May 5, 5 PM $ 0.0000315
+3.65%
$ -- $ 991
May 5, 4 PM $ 0.0000313
-1.87%
$ -- $ 1,070
May 5, 2 PM $ 0.0000314
+0.00%
$ -- $ 1,092
May 5, 10 AM $ 0.0000295
+0.00%
$ -- $ 3,086
May 5, 9 AM $ 0.0000293
+0.00%
$ -- $ 2,977
May 5, 8 AM $ 0.0000293
+0.00%
$ -- $ 2,948
May 5, 6 AM $ 0.0000314
+0.00%
$ -- $ 3,249
May 5, 5 AM $ 0.0000323
+0.00%
$ -- $ 3,229
May 5, 1 AM $ 0.0000318
+0.00%
$ -- $ 3,381
May 4, 6 PM $ 0.0000377
+0.00%
$ -- $ 2,727
May 4, 5 PM $ 0.0000398
+10.58%
$ -- $ 2,885
May 4, 4 PM $ 0.0000359
+0.00%
$ -- $ 2,675
May 4, 3 PM $ 0.000036
+0.68%
$ -- $ 2,887
May 4, 2 PM $ 0.0000355
-0.06%
$ -- $ 2,983
May 4, 1 PM $ 0.0000354
-6.30%
$ -- $ 3,059
May 4, 12 PM $ 0.0000394
+32.85%
$ -- $ 1,372
May 4, 11 AM $ 0.0000298
+3.07%
$ -- $ 1,614
May 4, 7 AM $ 0.0000287
+0.73%
$ -- $ 1,568
May 4, 4 AM $ 0.0000293
+0.00%
$ -- $ 1,476
May 4, 2 AM $ 0.0000287
+0.20%
$ -- $ 1,384
May 3, 9 PM $ 0.0000289
+0.00%
$ -- $ 1,506
May 3, 7 PM $ 0.0000289
+0.13%
$ -- $ 1,551
May 3, 6 PM $ 0.0000289
+0.00%
$ -- $ 1,556
May 3, 5 PM $ 0.0000291
+0.19%
$ -- $ 1,580
May 3, 4 PM $ 0.0000293
+0.00%
$ -- $ 1,639
May 3, 3 PM $ 0.0000299
+1.72%
$ -- $ 1,601
May 3, 2 PM $ 0.0000285
+0.00%
$ -- $ 1,093
May 3, 1 PM $ 0.0000286
+2.02%
$ -- $ 1,088
May 3, 12 PM $ 0.0000255
+0.07%
$ -- $ 553
May 3, 11 AM $ 0.0000258
+0.00%
$ -- $ 532
May 3, 10 AM $ 0.000025
+0.10%
$ -- $ 579
May 3, 8 AM $ 0.0000247
-0.82%
$ -- $ 453
May 3, 7 AM $ 0.0000251
+0.00%
$ -- $ 429
May 3, 6 AM $ 0.0000251
+0.00%
$ -- $ 444
May 3, 12 AM $ 0.000025
+3.58%
$ -- $ 529
May 2, 9 PM $ 0.0000245
+0.00%
$ -- $ 426
May 2, 6 PM $ 0.0000247
+0.00%
$ -- $ 445
May 2, 5 PM $ 0.0000249
+0.00%
$ -- $ 417
May 2, 11 AM $ 0.0000253
+0.00%
$ -- $ 1,075
May 2, 10 AM $ 0.000025
+1.87%
$ -- $ 1,078
May 2, 9 AM $ 0.0000252
+0.92%
$ -- $ 1,056
May 2, 3 AM $ 0.0000255
+0.00%
$ -- $ 1,427
May 2, 12 AM $ 0.000025
+0.30%
$ -- $ 1,390