GiggleGive Historical Data

GGIVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000149
-33.94%
$ -- $ 297,125
Mar 28, 7 PM $ 0.000226
-3.58%
$ -- $ 294,743
Mar 28, 6 PM $ 0.000236
+5.41%
$ -- $ 298,085
Mar 28, 5 PM $ 0.000224
+4.17%
$ -- $ 299,291
Mar 28, 4 PM $ 0.000212
-24.00%
$ -- $ 302,934
Mar 28, 3 PM $ 0.000272
+1.12%
$ -- $ 310,486
Mar 28, 2 PM $ 0.000266
-11.84%
$ -- $ 321,642
Mar 28, 1 PM $ 0.000303
+2.62%
$ -- $ 344,071
Mar 28, 12 PM $ 0.000296
+20.80%
$ -- $ 347,984
Mar 28, 11 AM $ 0.000245
-11.19%
$ -- $ 355,728
Mar 28, 10 AM $ 0.000275
+0.59%
$ -- $ 351,515
Mar 28, 9 AM $ 0.000266
-28.50%
$ -- $ 367,902
Mar 28, 8 AM $ 0.000372
-11.53%
$ -- $ 321,080
Mar 28, 7 AM $ 0.000421
-1.93%
$ -- $ 345,644
Mar 28, 6 AM $ 0.000429
+6.45%
$ -- $ 359,748
Mar 28, 5 AM $ 0.0004
-2.22%
$ -- $ 394,802
Mar 28, 4 AM $ 0.000407
+2.84%
$ -- $ 421,184
Mar 28, 3 AM $ 0.000396
-3.13%
$ -- $ 485,578
Mar 28, 2 AM $ 0.00041
+1.83%
$ -- $ 503,934
Mar 28, 1 AM $ 0.000402
+0.13%
$ -- $ 506,110
Mar 28, 12 AM $ 0.000397
-1.90%
$ -- $ 517,852
Mar 27, 11 PM $ 0.000406
+8.33%
$ -- $ 540,345
Mar 27, 10 PM $ 0.000377
-8.35%
$ -- $ 556,137
Mar 27, 9 PM $ 0.000412
-0.30%
$ -- $ 558,539
Mar 27, 8 PM $ 0.000413
-4.77%
$ -- $ 565,934
Mar 27, 7 PM $ 0.000434
-10.85%
$ -- $ 576,550
Mar 27, 6 PM $ 0.000487
+8.78%
$ -- $ 609,320
Mar 27, 5 PM $ 0.000448
-0.29%
$ -- $ 621,656
Mar 27, 4 PM $ 0.000455
-10.29%
$ -- $ 625,249
Mar 27, 3 PM $ 0.000513
+26.03%
$ -- $ 657,306
Mar 27, 2 PM $ 0.000405
-16.85%
$ -- $ 708,516
Mar 27, 1 PM $ 0.000487
-11.43%
$ -- $ 794,200
Mar 27, 12 PM $ 0.000554
-2.90%
$ -- $ 955,487
Mar 27, 11 AM $ 0.000572
+18.37%
$ -- $ 1.32 million
Mar 27, 10 AM $ 0.000484
-13.41%
$ -- $ 1.75 million
Mar 27, 9 AM $ 0.000556
-22.13%
$ -- $ 2.12 million
Mar 27, 8 AM $ 0.000715
+14.73%
$ -- $ 2.11 million
Mar 27, 7 AM $ 0.000621
-18.51%
$ -- $ 2.1 million
Mar 27, 6 AM $ 0.000726
+1.39%
$ -- $ 2.08 million
Mar 27, 5 AM $ 0.000713
+7.36%
$ -- $ 2.03 million
Mar 27, 4 AM $ 0.000659
+19.24%
$ -- $ 1.99 million
Mar 27, 3 AM $ 0.000536
+4.22%
$ -- $ 1.92 million
Mar 27, 2 AM $ 0.000508
+4.01%
$ -- $ 1.9 million
Mar 27, 1 AM $ 0.000488
-14.95%
$ -- $ 1.87 million
Mar 27, 12 AM $ 0.000575
+2.64%
$ -- $ 1.84 million
Mar 26, 11 PM $ 0.000569
+7.83%
$ -- $ 1.82 million
Mar 26, 10 PM $ 0.000528
+6.41%
$ -- $ 1.79 million
Mar 26, 9 PM $ 0.00049
-21.12%
$ -- $ 1.79 million
Mar 26, 8 PM $ 0.000564
+11.76%
$ -- $ 1.77 million
Mar 26, 7 PM $ 0.000519
+20.21%
$ -- $ 1.74 million