GiggleGive Historical Data

GGIVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000045
-1.54%
$ -- $ 14,191
Apr 1, 11 PM $ 0.000046
+3.40%
$ -- $ 13,668
Apr 1, 10 PM $ 0.0000445
+2.93%
$ -- $ 14,077
Apr 1, 9 PM $ 0.0000438
-1.94%
$ -- $ 14,613
Apr 1, 8 PM $ 0.0000443
-1.13%
$ -- $ 14,739
Apr 1, 7 PM $ 0.0000452
+2.51%
$ -- $ 14,901
Apr 1, 6 PM $ 0.0000431
+0.14%
$ -- $ 15,760
Apr 1, 5 PM $ 0.0000431
-2.06%
$ -- $ 15,517
Apr 1, 4 PM $ 0.0000446
-5.55%
$ -- $ 15,976
Apr 1, 3 PM $ 0.000047
+9.95%
$ -- $ 15,703
Apr 1, 2 PM $ 0.0000422
+6.03%
$ -- $ 15,325
Apr 1, 1 PM $ 0.0000398
-9.23%
$ -- $ 16,878
Apr 1, 12 PM $ 0.0000439
-0.85%
$ -- $ 18,245
Apr 1, 11 AM $ 0.0000443
+5.89%
$ -- $ 18,706
Apr 1, 10 AM $ 0.0000419
+8.60%
$ -- $ 17,555
Apr 1, 9 AM $ 0.0000385
-7.76%
$ -- $ 17,348
Apr 1, 8 AM $ 0.0000423
+1.44%
$ -- $ 17,439
Apr 1, 7 AM $ 0.0000409
+3.26%
$ -- $ 18,104
Apr 1, 6 AM $ 0.0000406
-0.13%
$ -- $ 19,657
Apr 1, 5 AM $ 0.0000405
+0.92%
$ -- $ 22,106
Apr 1, 4 AM $ 0.0000399
+3.20%
$ -- $ 22,994
Apr 1, 3 AM $ 0.0000387
+5.00%
$ -- $ 26,856
Apr 1, 2 AM $ 0.0000368
-5.56%
$ -- $ 28,411
Apr 1, 1 AM $ 0.0000392
-17.17%
$ -- $ 27,267
Apr 1, 12 AM $ 0.0000469
+2.10%
$ -- $ 25,778
Mar 31, 11 PM $ 0.0000459
+7.10%
$ -- $ 26,086
Mar 31, 10 PM $ 0.0000426
-5.32%
$ -- $ 25,822
Mar 31, 9 PM $ 0.000043
-2.86%
$ -- $ 25,652
Mar 31, 8 PM $ 0.0000443
+3.24%
$ -- $ 26,543
Mar 31, 7 PM $ 0.0000426
-3.88%
$ -- $ 26,445
Mar 31, 6 PM $ 0.0000441
+0.00%
$ -- $ 26,824
Mar 31, 5 PM $ 0.0000437
+2.79%
$ -- $ 29,549
Mar 31, 4 PM $ 0.0000422
-6.68%
$ -- $ 29,290
Mar 31, 3 PM $ 0.0000453
-0.63%
$ -- $ 29,268
Mar 31, 2 PM $ 0.0000455
-8.12%
$ -- $ 29,426
Mar 31, 1 PM $ 0.0000502
-8.72%
$ -- $ 30,065
Mar 31, 12 PM $ 0.000055
-0.29%
$ -- $ 29,424
Mar 31, 11 AM $ 0.0000554
-7.56%
$ -- $ 29,835
Mar 31, 10 AM $ 0.00006
+9.57%
$ -- $ 32,702
Mar 31, 9 AM $ 0.0000558
-5.77%
$ -- $ 33,190
Mar 31, 8 AM $ 0.0000572
-5.23%
$ -- $ 40,642
Mar 31, 7 AM $ 0.000058
+2.04%
$ -- $ 41,897
Mar 31, 6 AM $ 0.0000597
-5.10%
$ -- $ 43,366
Mar 31, 5 AM $ 0.0000625
-4.64%
$ -- $ 41,673
Mar 31, 4 AM $ 0.000065
-12.50%
$ -- $ 44,557
Mar 31, 3 AM $ 0.0000745
+2.22%
$ -- $ 42,799
Mar 31, 2 AM $ 0.0000728
-7.14%
$ -- $ 42,830
Mar 31, 1 AM $ 0.0000782
-2.02%
$ -- $ 49,685
Mar 31, 12 AM $ 0.00008
-3.66%
$ -- $ 51,059
Mar 30, 11 PM $ 0.0000829
+1.44%
$ -- $ 51,348