GiggleGive Historical Data

GGIVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000398
+0.00%
$ -- $ 3,237
Apr 10, 7 PM $ 0.00004
+0.00%
$ -- $ 4,161
Apr 10, 6 PM $ 0.0000399
+0.00%
$ -- $ 4,173
Apr 10, 5 PM $ 0.0000401
-0.23%
$ -- $ 4,148
Apr 10, 4 PM $ 0.0000398
-0.25%
$ -- $ 4,107
Apr 10, 3 PM $ 0.0000398
+0.00%
$ -- $ 4,239
Apr 10, 2 PM $ 0.0000398
+0.78%
$ -- $ 5,109
Apr 10, 1 PM $ 0.0000395
+0.13%
$ -- $ 5,065
Apr 10, 11 AM $ 0.000039
+0.00%
$ -- $ 5,218
Apr 10, 10 AM $ 0.0000393
-1.92%
$ -- $ 6,583
Apr 10, 9 AM $ 0.0000365
+0.83%
$ -- $ 6,388
Apr 10, 8 AM $ 0.0000365
-8.04%
$ -- $ 6,357
Apr 10, 7 AM $ 0.0000408
-4.80%
$ -- $ 5,435
Apr 10, 6 AM $ 0.000043
+0.00%
$ -- $ 4,511
Apr 10, 5 AM $ 0.0000429
-0.83%
$ -- $ 4,655
Apr 10, 3 AM $ 0.0000439
+0.00%
$ -- $ 4,475
Apr 10, 12 AM $ 0.0000438
+0.30%
$ -- $ 4,768
Apr 9, 11 PM $ 0.0000445
+0.00%
$ -- $ 4,729
Apr 9, 10 PM $ 0.0000447
+0.69%
$ -- $ 4,910
Apr 9, 9 PM $ 0.0000448
-2.77%
$ -- $ 5,022
Apr 9, 8 PM $ 0.0000447
+4.39%
$ -- $ 4,456
Apr 9, 7 PM $ 0.0000428
+0.00%
$ -- $ 5,100
Apr 9, 6 PM $ 0.0000426
+0.00%
$ -- $ 5,877
Apr 9, 5 PM $ 0.0000427
+0.00%
$ -- $ 6,126
Apr 9, 4 PM $ 0.0000427
-0.28%
$ -- $ 6,120
Apr 9, 3 PM $ 0.0000426
+2.26%
$ -- $ 5,978
Apr 9, 2 PM $ 0.0000433
-8.60%
$ -- $ 5,563
Apr 9, 1 PM $ 0.0000475
-0.06%
$ -- $ 5,100
Apr 9, 12 PM $ 0.0000477
+0.09%
$ -- $ 5,146
Apr 9, 11 AM $ 0.0000478
-0.58%
$ -- $ 5,176
Apr 9, 10 AM $ 0.0000482
-4.81%
$ -- $ 3,652
Apr 9, 9 AM $ 0.0000506
-0.24%
$ -- $ 3,279
Apr 9, 8 AM $ 0.0000508
+0.00%
$ -- $ 5,130
Apr 9, 7 AM $ 0.0000509
+0.18%
$ -- $ 5,139
Apr 9, 6 AM $ 0.0000514
+0.81%
$ -- $ 5,675
Apr 9, 5 AM $ 0.0000511
+0.00%
$ -- $ 5,635
Apr 9, 4 AM $ 0.000051
-0.05%
$ -- $ 5,639
Apr 9, 3 AM $ 0.000051
-0.09%
$ -- $ 6,306
Apr 9, 2 AM $ 0.0000494
+0.00%
$ -- $ 6,256
Apr 9, 1 AM $ 0.0000495
+0.11%
$ -- $ 6,258
Apr 9, 12 AM $ 0.0000498
+0.00%
$ -- $ 6,222
Apr 8, 11 PM $ 0.0000496
-0.22%
$ -- $ 6,199
Apr 8, 10 PM $ 0.0000497
+0.47%
$ -- $ 6,137
Apr 8, 9 PM $ 0.0000499
+0.00%
$ -- $ 6,049
Apr 8, 8 PM $ 0.0000495
-1.03%
$ -- $ 5,946
Apr 8, 7 PM $ 0.0000551
-1.98%
$ -- $ 5,506
Apr 8, 6 PM $ 0.0000562
+12.56%
$ -- $ 5,242
Apr 8, 5 PM $ 0.0000499
+4.37%
$ -- $ 4,479
Apr 8, 3 PM $ 0.0000479
+0.00%
$ -- $ 4,390
Apr 8, 2 PM $ 0.000048
-1.54%
$ -- $ 4,396