Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 670,089 $ 35,879
Yesterday $ 0.998
-0.05%
$ 670,094 $ 26,581
Jun 9, 2026 $ 0.999
+0.01%
$ 670,424 $ 1,933
Jun 8, 2026 $ 0.999
+0.01%
$ 670,347 $ 9,248
Jun 7, 2026 $ 0.999
-0.08%
$ 670,281 $ 34,928
Jun 6, 2026 $ 1
-0.01%
$ 670,829 $ 7,964
Jun 5, 2026 $ 1
+0.00%
$ 670,884 $ 3,117
Jun 4, 2026 $ 1
-0.03%
$ 670,892 $ 6,274
Jun 3, 2026 $ 1
+0.03%
$ 671,086 $ 4,608
Jun 2, 2026 $ 1
+0.04%
$ 670,900 $ 13,755
Jun 1, 2026 $ 0.999
-0.04%
$ 670,604 $ 5,934
May 31, 2026 $ 1
+0.00%
$ 670,856 $ 745
May 30, 2026 $ 1
+0.00%
$ 670,835 $ 5,213
May 29, 2026 $ 1
+0.02%
$ 670,827 $ 2,888
May 28, 2026 $ 0.999
-0.01%
$ 670,703 $ 9,373
May 27, 2026 $ 0.999
-0.01%
$ 670,781 $ 29,480
May 26, 2026 $ 1
-0.08%
$ 670,859 $ 6,431
May 25, 2026 $ 1
+0.02%
$ 671,407 $ 4,564
May 24, 2026 $ 1
+0.02%
$ 671,296 $ 10,162
May 23, 2026 $ 1
+0.00%
$ 671,154 $ 5,598
May 22, 2026 $ 1
+0.00%
$ 671,184 $ 5,550
May 21, 2026 $ 1
-0.01%
$ 671,164 $ 6,487
May 20, 2026 $ 1
-0.02%
$ 671,218 $ 12,026
May 19, 2026 $ 1
+0.02%
$ 671,355 $ 56,971
May 18, 2026 $ 1
+0.04%
$ 671,173 $ 12,445
May 17, 2026 $ 1.02
+1.52%
$ 681,256 $ 3,055
May 16, 2026 $ 1
+0.00%
$ 671,040 $ 1,536
May 15, 2026 $ 1
+0.03%
$ 671,008 $ 6,349
May 14, 2026 $ 1
-0.02%
$ 670,841 $ 8,606
May 13, 2026 $ 1
-0.02%
$ 670,961 $ 30,877
May 12, 2026 $ 1
+0.11%
$ 671,100 $ 3,557
May 11, 2026 $ 0.999
-0.09%
$ 670,350 $ 12,824
May 10, 2026 $ 1
+0.03%
$ 670,981 $ 5,043
May 9, 2026 $ 0.999
+0.03%
$ 670,781 $ 3,499
May 8, 2026 $ 0.999
+0.00%
$ 670,582 $ 3,587
May 7, 2026 $ 0.999
-0.05%
$ 670,570 $ 2,949
May 6, 2026 $ 1
+0.01%
$ 670,914 $ 5,198
May 5, 2026 $ 1
+0.04%
$ 670,864 $ 8,589
May 4, 2026 $ 0.999
+0.02%
$ 670,625 $ 1,611
May 3, 2026 $ 0.999
-0.02%
$ 670,490 $ 5,138
May 2, 2026 $ 0.999
-0.03%
$ 670,617 $ 1,821
May 1, 2026 $ 0.999
+0.01%
$ 670,796 $ 4,706
Apr 30, 2026 $ 0.999
-0.02%
$ 670,757 $ 10,614
Apr 29, 2026 $ 1
-0.02%
$ 670,904 $ 9,362
Apr 28, 2026 $ 1
+0.04%
$ 671,050 $ 11,301
Apr 27, 2026 $ 1
+0.02%
$ 670,805 $ 10,870
Apr 26, 2026 $ 0.999
+0.00%
$ 670,642 $ 10,057
Apr 25, 2026 $ 0.999
+0.01%
$ 670,635 $ 8,853
Apr 24, 2026 $ 0.999
+0.00%
$ 670,543 $ 1,115
Apr 23, 2026 $ 0.999
-0.04%
$ 670,537 $ 4,501
Download