Osmosis allUSDT Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.999
+0.00%
$ 670,714 $ 9,766
May 28, 8 AM $ 0.999
+0.00%
$ 670,702 $ 9,864
May 28, 7 AM $ 0.999
+0.00%
$ 670,696 $ 10,244
May 28, 6 AM $ 0.999
+0.00%
$ 670,697 $ 11,809
May 28, 5 AM $ 0.999
-0.01%
$ 670,725 $ 11,289
May 28, 4 AM $ 0.999
+0.00%
$ 670,777 $ 29,917
May 28, 3 AM $ 0.999
+0.00%
$ 670,795 $ 29,017
May 28, 2 AM $ 0.999
+0.00%
$ 670,796 $ 29,227
May 28, 1 AM $ 0.999
+0.00%
$ 670,793 $ 29,238
May 28, 12 AM $ 0.999
+0.00%
$ 670,797 $ 29,474
May 27, 11 PM $ 0.999
+0.00%
$ 670,781 $ 29,480
May 27, 10 PM $ 0.999
+0.00%
$ 670,780 $ 29,516
May 27, 9 PM $ 0.999
+0.00%
$ 670,791 $ 28,996
May 27, 8 PM $ 0.999
+0.00%
$ 670,800 $ 29,087
May 27, 7 PM $ 0.999
+0.00%
$ 670,798 $ 29,658
May 27, 6 PM $ 0.999
+0.00%
$ 670,797 $ 29,641
May 27, 5 PM $ 0.999
-0.01%
$ 670,800 $ 29,620
May 27, 4 PM $ 1
+0.00%
$ 670,858 $ 26,339
May 27, 3 PM $ 1
+0.00%
$ 670,873 $ 25,334
May 27, 2 PM $ 1
+0.00%
$ 670,868 $ 26,701
May 27, 1 PM $ 1
+0.00%
$ 670,860 $ 27,905
May 27, 12 PM $ 1
-0.01%
$ 670,862 $ 27,867
May 27, 11 AM $ 1
+0.00%
$ 670,921 $ 27,379
May 27, 10 AM $ 1
+0.00%
$ 670,939 $ 26,722
May 27, 9 AM $ 1
+0.00%
$ 670,916 $ 25,878
May 27, 8 AM $ 1
+0.00%
$ 670,924 $ 25,779
May 27, 7 AM $ 1
+0.01%
$ 670,909 $ 24,735
May 27, 6 AM $ 1
+0.00%
$ 670,861 $ 23,848
May 27, 5 AM $ 1
-0.08%
$ 670,825 $ 23,660
May 27, 4 AM $ 1
+0.01%
$ 671,363 $ 4,653
May 27, 3 AM $ 1
+0.02%
$ 671,291 $ 4,547
May 27, 2 AM $ 1
+0.00%
$ 671,178 $ 4,239
May 27, 1 AM $ 1
+0.01%
$ 671,154 $ 4,300
May 27, 12 AM $ 1
+0.04%
$ 671,101 $ 4,039
May 26, 11 PM $ 1
+0.00%
$ 670,859 $ 6,431
May 26, 10 PM $ 1
+0.00%
$ 670,870 $ 6,405
May 26, 9 PM $ 1
+0.00%
$ 670,857 $ 6,404
May 26, 8 PM $ 1
-0.05%
$ 670,855 $ 6,371
May 26, 7 PM $ 1
+0.04%
$ 671,216 $ 5,756
May 26, 6 PM $ 1
-0.05%
$ 670,918 $ 5,777
May 26, 5 PM $ 1
+0.00%
$ 671,054 $ 8,347
May 26, 4 PM $ 1
+0.00%
$ 671,052 $ 8,347
May 26, 3 PM $ 1
-0.04%
$ 671,005 $ 8,072
May 26, 2 PM $ 1
+0.00%
$ 670,960 $ 5,621
May 26, 1 PM $ 1
+0.00%
$ 671,251 $ 5,736
May 26, 12 PM $ 1
+0.00%
$ 671,252 $ 5,727
May 26, 11 AM $ 1
+0.00%
$ 671,251 $ 5,798
May 26, 10 AM $ 1
+0.00%
$ 671,250 $ 5,795
May 26, 9 AM $ 1
+0.00%
$ 671,249 $ 5,795
May 26, 8 AM $ 1
+0.01%
$ 671,248 $ 5,822