Osmosis allUSDT Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 1
-0.01%
$ 670,815 $ 3,661
May 30, 9 AM $ 1
+0.00%
$ 670,865 $ 2,561
May 30, 8 AM $ 1
+0.00%
$ 670,872 $ 2,483
May 30, 7 AM $ 1
+0.00%
$ 670,877 $ 2,582
May 30, 6 AM $ 1
+0.00%
$ 670,857 $ 2,537
May 30, 5 AM $ 1
+0.01%
$ 670,865 $ 2,471
May 30, 4 AM $ 1
+0.00%
$ 670,818 $ 2,131
May 30, 3 AM $ 1
-0.01%
$ 670,823 $ 2,127
May 30, 2 AM $ 1
+0.00%
$ 670,938 $ 1,044
May 30, 1 AM $ 1
+0.02%
$ 670,931 $ 1,075
May 30, 12 AM $ 0.999
+0.00%
$ 670,798 $ 2,357
May 29, 11 PM $ 1
+0.00%
$ 670,827 $ 2,888
May 29, 10 PM $ 1
+0.00%
$ 670,817 $ 3,318
May 29, 9 PM $ 1
+0.00%
$ 670,840 $ 4,438
May 29, 8 PM $ 1
+0.00%
$ 670,834 $ 4,639
May 29, 7 PM $ 1
+0.00%
$ 670,839 $ 4,791
May 29, 6 PM $ 1
+0.00%
$ 670,837 $ 4,760
May 29, 5 PM $ 1
+0.00%
$ 670,809 $ 5,714
May 29, 4 PM $ 1
+0.00%
$ 670,834 $ 6,241
May 29, 3 PM $ 1
+0.00%
$ 670,835 $ 6,239
May 29, 2 PM $ 1
+0.00%
$ 670,831 $ 6,221
May 29, 1 PM $ 0.999
+0.00%
$ 670,788 $ 6,220
May 29, 12 PM $ 0.999
+0.00%
$ 670,788 $ 6,193
May 29, 11 AM $ 0.999
+0.00%
$ 670,787 $ 6,202
May 29, 10 AM $ 0.999
+0.00%
$ 670,786 $ 8,028
May 29, 9 AM $ 0.999
+0.00%
$ 670,779 $ 9,250
May 29, 8 AM $ 0.999
+0.00%
$ 670,780 $ 9,231
May 29, 7 AM $ 0.999
+0.00%
$ 670,792 $ 9,178
May 29, 6 AM $ 0.999
+0.00%
$ 670,779 $ 9,076
May 29, 5 AM $ 0.999
+0.00%
$ 670,782 $ 9,694
May 29, 4 AM $ 0.999
+0.00%
$ 670,781 $ 10,072
May 29, 3 AM $ 0.999
+0.00%
$ 670,776 $ 11,080
May 29, 2 AM $ 0.999
+0.00%
$ 670,773 $ 11,171
May 29, 1 AM $ 0.999
+0.00%
$ 670,774 $ 11,140
May 29, 12 AM $ 0.999
+0.01%
$ 670,795 $ 9,938
May 28, 11 PM $ 0.999
-0.01%
$ 670,703 $ 9,373
May 28, 10 PM $ 0.999
+0.00%
$ 670,778 $ 7,796
May 28, 9 PM $ 0.999
+0.00%
$ 670,778 $ 7,995
May 28, 8 PM $ 0.999
+0.00%
$ 670,773 $ 8,128
May 28, 7 PM $ 0.999
+0.00%
$ 670,770 $ 8,019
May 28, 6 PM $ 0.999
+0.00%
$ 670,772 $ 8,041
May 28, 5 PM $ 0.999
+0.01%
$ 670,797 $ 7,239
May 28, 4 PM $ 0.999
+0.00%
$ 670,709 $ 9,881
May 28, 3 PM $ 0.999
+0.00%
$ 670,713 $ 11,035
May 28, 2 PM $ 0.999
+0.00%
$ 670,715 $ 11,034
May 28, 1 PM $ 0.999
+0.00%
$ 670,707 $ 10,805
May 28, 12 PM $ 0.999
+0.00%
$ 670,713 $ 10,843
May 28, 11 AM $ 0.999
+0.00%
$ 670,709 $ 11,329
May 28, 10 AM $ 0.999
+0.00%
$ 670,713 $ 10,145
May 28, 9 AM $ 0.999
+0.00%
$ 670,714 $ 9,766