Osmosis allUSDT Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1
+0.00%
$ 670,897 $ 1,159
Jun 1, 9 AM $ 1
+0.00%
$ 670,897 $ 1,204
Jun 1, 8 AM $ 1
+0.00%
$ 670,894 $ 1,212
Jun 1, 7 AM $ 1
+0.00%
$ 670,894 $ 1,261
Jun 1, 6 AM $ 1
+0.00%
$ 670,877 $ 1,232
Jun 1, 5 AM $ 1
+0.00%
$ 670,899 $ 1,168
Jun 1, 4 AM $ 1
+0.00%
$ 670,908 $ 1,080
Jun 1, 3 AM $ 1
+0.00%
$ 670,920 $ 1,062
Jun 1, 2 AM $ 1
+0.01%
$ 670,920 $ 1,065
Jun 1, 1 AM $ 1
+0.00%
$ 670,867 $ 986
Jun 1, 12 AM $ 1
+0.00%
$ 670,882 $ 970
May 31, 11 PM $ 1
+0.00%
$ 670,856 $ 745
May 31, 10 PM $ 1
+0.00%
$ 670,847 $ 680
May 31, 9 PM $ 1
+0.00%
$ 670,842 $ 680
May 31, 8 PM $ 1
+0.00%
$ 670,840 $ 725
May 31, 7 PM $ 1
+0.00%
$ 670,823 $ 909
May 31, 6 PM $ 1
+0.00%
$ 670,830 $ 926
May 31, 5 PM $ 1
+0.00%
$ 670,820 $ 907
May 31, 4 PM $ 1
+0.00%
$ 670,823 $ 898
May 31, 3 PM $ 1
+0.00%
$ 670,818 $ 896
May 31, 2 PM $ 1
+0.00%
$ 670,820 $ 1,601
May 31, 1 PM $ 1
+0.00%
$ 670,839 $ 1,610
May 31, 12 PM $ 1
+0.00%
$ 670,859 $ 1,887
May 31, 11 AM $ 1
+0.00%
$ 670,851 $ 2,686
May 31, 10 AM $ 1
+0.00%
$ 670,848 $ 2,709
May 31, 9 AM $ 1
+0.00%
$ 670,821 $ 3,717
May 31, 8 AM $ 1
+0.00%
$ 670,822 $ 3,811
May 31, 7 AM $ 1
+0.00%
$ 670,826 $ 3,768
May 31, 6 AM $ 1
+0.00%
$ 670,832 $ 3,905
May 31, 5 AM $ 1
+0.00%
$ 670,833 $ 3,961
May 31, 4 AM $ 1
+0.00%
$ 670,828 $ 4,303
May 31, 3 AM $ 1
+0.00%
$ 670,830 $ 4,333
May 31, 2 AM $ 1
+0.00%
$ 670,807 $ 5,424
May 31, 1 AM $ 1
+0.00%
$ 670,831 $ 5,207
May 31, 12 AM $ 1
+0.00%
$ 670,837 $ 5,209
May 30, 11 PM $ 1
+0.00%
$ 670,835 $ 5,213
May 30, 10 PM $ 1
+0.00%
$ 670,840 $ 5,384
May 30, 9 PM $ 1
+0.00%
$ 670,851 $ 5,383
May 30, 8 PM $ 1
+0.00%
$ 670,836 $ 5,376
May 30, 7 PM $ 1
+0.00%
$ 670,841 $ 5,181
May 30, 6 PM $ 1
+0.00%
$ 670,845 $ 5,199
May 30, 5 PM $ 1
+0.00%
$ 670,846 $ 5,260
May 30, 4 PM $ 1
+0.00%
$ 670,846 $ 5,385
May 30, 3 PM $ 1
+0.01%
$ 670,861 $ 5,215
May 30, 2 PM $ 1
+0.00%
$ 670,823 $ 4,665
May 30, 1 PM $ 1
+0.00%
$ 670,823 $ 4,662
May 30, 12 PM $ 1
+0.00%
$ 670,815 $ 4,169
May 30, 11 AM $ 1
+0.00%
$ 670,812 $ 3,671
May 30, 10 AM $ 1
-0.01%
$ 670,815 $ 3,661
May 30, 9 AM $ 1
+0.00%
$ 670,865 $ 2,561