Osmosis allUSDT Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 1
+0.01%
$ 670,925 $ 14,969
Jun 3, 10 AM $ 1
+0.00%
$ 670,861 $ 14,116
Jun 3, 9 AM $ 1
+0.00%
$ 670,861 $ 14,118
Jun 3, 8 AM $ 1
+0.00%
$ 670,860 $ 14,149
Jun 3, 7 AM $ 1
+0.00%
$ 670,856 $ 14,957
Jun 3, 6 AM $ 1
+0.00%
$ 670,857 $ 14,975
Jun 3, 5 AM $ 1
+0.00%
$ 670,890 $ 13,868
Jun 3, 4 AM $ 1
+0.00%
$ 670,889 $ 14,028
Jun 3, 3 AM $ 1
+0.00%
$ 670,902 $ 13,857
Jun 3, 2 AM $ 1
+0.00%
$ 670,900 $ 13,575
Jun 3, 1 AM $ 1
+0.00%
$ 670,901 $ 13,315
Jun 3, 12 AM $ 1
+0.00%
$ 670,900 $ 13,757
Jun 2, 11 PM $ 1
+0.01%
$ 670,900 $ 13,755
Jun 2, 10 PM $ 1
+0.00%
$ 670,832 $ 12,925
Jun 2, 9 PM $ 1
+0.00%
$ 670,833 $ 12,821
Jun 2, 8 PM $ 1
+0.00%
$ 670,844 $ 11,865
Jun 2, 7 PM $ 0.999
-0.02%
$ 670,690 $ 5,944
Jun 2, 6 PM $ 0.999
+0.00%
$ 670,800 $ 3,587
Jun 2, 5 PM $ 0.999
+0.00%
$ 670,801 $ 3,724
Jun 2, 4 PM $ 0.999
-0.01%
$ 670,793 $ 6,529
Jun 2, 3 PM $ 1
+0.00%
$ 670,825 $ 6,656
Jun 2, 2 PM $ 1
+0.00%
$ 670,836 $ 5,460
Jun 2, 1 PM $ 1
+0.00%
$ 670,850 $ 5,619
Jun 2, 12 PM $ 1
+0.00%
$ 670,853 $ 5,739
Jun 2, 11 AM $ 1
+0.00%
$ 670,863 $ 6,862
Jun 2, 10 AM $ 1
+0.00%
$ 670,864 $ 6,853
Jun 2, 9 AM $ 1
+0.00%
$ 670,864 $ 6,918
Jun 2, 8 AM $ 1
+0.04%
$ 670,868 $ 6,885
Jun 2, 7 AM $ 0.999
+0.00%
$ 670,629 $ 6,065
Jun 2, 6 AM $ 0.999
+0.00%
$ 670,633 $ 6,084
Jun 2, 5 AM $ 0.999
+0.01%
$ 670,632 $ 6,157
Jun 2, 4 AM $ 0.999
+0.00%
$ 670,564 $ 6,084
Jun 2, 3 AM $ 0.999
+0.00%
$ 670,591 $ 6,041
Jun 2, 2 AM $ 0.999
-0.01%
$ 670,578 $ 6,021
Jun 2, 1 AM $ 0.999
+0.00%
$ 670,619 $ 6,144
Jun 2, 12 AM $ 0.999
+0.00%
$ 670,600 $ 5,711
Jun 1, 11 PM $ 0.999
+0.00%
$ 670,604 $ 5,934
Jun 1, 10 PM $ 0.999
+0.00%
$ 670,605 $ 5,935
Jun 1, 9 PM $ 0.999
+0.00%
$ 670,607 $ 5,996
Jun 1, 8 PM $ 0.999
+0.01%
$ 670,619 $ 5,943
Jun 1, 7 PM $ 0.999
+0.00%
$ 670,550 $ 5,781
Jun 1, 6 PM $ 0.999
+0.01%
$ 670,533 $ 5,704
Jun 1, 5 PM $ 0.999
-0.07%
$ 670,488 $ 5,578
Jun 1, 4 PM $ 1
+0.00%
$ 670,930 $ 2,556
Jun 1, 3 PM $ 1
+0.00%
$ 670,897 $ 2,452
Jun 1, 2 PM $ 1
-0.01%
$ 670,899 $ 2,451
Jun 1, 1 PM $ 1
+0.00%
$ 670,919 $ 2,232
Jun 1, 12 PM $ 1
+0.00%
$ 670,907 $ 2,306
Jun 1, 11 AM $ 1
+0.00%
$ 670,894 $ 1,181
Jun 1, 10 AM $ 1
+0.00%
$ 670,897 $ 1,159