Osmosis allUSDT Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1
+0.00%
$ 670,932 $ 4,513
Jun 5, 11 AM $ 1
+0.00%
$ 670,941 $ 5,188
Jun 5, 10 AM $ 1
+0.00%
$ 670,942 $ 6,113
Jun 5, 9 AM $ 1
-0.01%
$ 670,962 $ 6,059
Jun 5, 8 AM $ 1
+0.00%
$ 671,014 $ 6,080
Jun 5, 7 AM $ 1
+0.01%
$ 671,037 $ 5,952
Jun 5, 6 AM $ 1
+0.00%
$ 670,949 $ 6,034
Jun 5, 5 AM $ 1
+0.00%
$ 670,979 $ 5,749
Jun 5, 4 AM $ 1
+0.00%
$ 670,976 $ 5,623
Jun 5, 3 AM $ 1
+0.00%
$ 670,955 $ 5,547
Jun 5, 2 AM $ 1
+0.00%
$ 670,955 $ 6,093
Jun 5, 1 AM $ 1
+0.00%
$ 670,954 $ 6,351
Jun 5, 12 AM $ 1
+0.01%
$ 670,956 $ 6,625
Jun 4, 11 PM $ 1
+0.00%
$ 670,892 $ 6,274
Jun 4, 10 PM $ 1
+0.00%
$ 670,888 $ 6,307
Jun 4, 9 PM $ 1
+0.00%
$ 670,900 $ 4,860
Jun 4, 8 PM $ 1
+0.00%
$ 670,898 $ 4,907
Jun 4, 7 PM $ 1
+0.00%
$ 670,902 $ 5,504
Jun 4, 6 PM $ 1
+0.01%
$ 670,903 $ 5,498
Jun 4, 5 PM $ 1
+0.00%
$ 670,865 $ 5,339
Jun 4, 4 PM $ 1
+0.00%
$ 670,865 $ 5,414
Jun 4, 3 PM $ 1
+0.00%
$ 670,868 $ 5,466
Jun 4, 2 PM $ 1
+0.01%
$ 670,862 $ 5,546
Jun 4, 1 PM $ 1
-0.01%
$ 670,817 $ 4,807
Jun 4, 12 PM $ 1
-0.01%
$ 670,855 $ 5,159
Jun 4, 11 AM $ 1
+0.00%
$ 670,909 $ 4,784
Jun 4, 10 AM $ 1
+0.00%
$ 670,937 $ 4,677
Jun 4, 9 AM $ 1
+0.01%
$ 670,934 $ 4,619
Jun 4, 8 AM $ 1
-0.02%
$ 670,854 $ 4,311
Jun 4, 7 AM $ 1
+0.00%
$ 670,998 $ 4,216
Jun 4, 6 AM $ 1
+0.00%
$ 671,013 $ 3,665
Jun 4, 5 AM $ 1
+0.00%
$ 671,011 $ 4,778
Jun 4, 4 AM $ 1
+0.00%
$ 671,003 $ 4,774
Jun 4, 3 AM $ 1
-0.01%
$ 671,013 $ 4,996
Jun 4, 2 AM $ 1
-0.01%
$ 671,091 $ 4,717
Jun 4, 1 AM $ 1
+0.01%
$ 671,132 $ 4,681
Jun 4, 12 AM $ 1
+0.00%
$ 671,075 $ 4,611
Jun 3, 11 PM $ 1
+0.00%
$ 671,086 $ 4,608
Jun 3, 10 PM $ 1
+0.00%
$ 671,091 $ 5,388
Jun 3, 9 PM $ 1
+0.01%
$ 671,091 $ 5,494
Jun 3, 8 PM $ 1
+0.02%
$ 671,044 $ 6,455
Jun 3, 7 PM $ 1
+0.00%
$ 670,923 $ 5,862
Jun 3, 6 PM $ 1
+0.00%
$ 670,900 $ 14,378
Jun 3, 5 PM $ 1
+0.00%
$ 670,899 $ 14,386
Jun 3, 4 PM $ 1
+0.00%
$ 670,909 $ 14,301
Jun 3, 3 PM $ 1
+0.00%
$ 670,912 $ 14,468
Jun 3, 2 PM $ 1
+0.00%
$ 670,907 $ 15,589
Jun 3, 1 PM $ 1
+0.00%
$ 670,907 $ 15,629
Jun 3, 12 PM $ 1
+0.00%
$ 670,925 $ 15,161
Jun 3, 11 AM $ 1
+0.01%
$ 670,925 $ 14,969