Osmosis allUSDT Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.999
+0.00%
$ 670,774 $ 3,392
Jun 7, 12 PM $ 0.999
+0.00%
$ 670,773 $ 3,240
Jun 7, 11 AM $ 0.999
+0.00%
$ 670,765 $ 3,232
Jun 7, 10 AM $ 0.999
+0.00%
$ 670,770 $ 2,190
Jun 7, 9 AM $ 0.999
-0.01%
$ 670,763 $ 2,186
Jun 7, 8 AM $ 0.999
+0.00%
$ 670,796 $ 2,199
Jun 7, 7 AM $ 0.999
+0.00%
$ 670,775 $ 2,204
Jun 7, 6 AM $ 0.999
+0.00%
$ 670,771 $ 1,300
Jun 7, 5 AM $ 0.999
-0.02%
$ 670,770 $ 1,295
Jun 7, 4 AM $ 1
+0.00%
$ 670,883 $ 858
Jun 7, 3 AM $ 1
+0.01%
$ 670,861 $ 884
Jun 7, 2 AM $ 1
+0.00%
$ 670,827 $ 895
Jun 7, 1 AM $ 1
+0.00%
$ 670,826 $ 8,043
Jun 7, 12 AM $ 1
+0.00%
$ 670,826 $ 8,051
Jun 6, 11 PM $ 1
+0.00%
$ 670,829 $ 7,964
Jun 6, 10 PM $ 1
+0.00%
$ 670,833 $ 7,854
Jun 6, 9 PM $ 1
+0.00%
$ 670,828 $ 7,637
Jun 6, 8 PM $ 1
+0.00%
$ 670,827 $ 7,537
Jun 6, 7 PM $ 1
+0.00%
$ 670,827 $ 8,286
Jun 6, 6 PM $ 1
+0.00%
$ 670,828 $ 8,169
Jun 6, 5 PM $ 1
+0.00%
$ 670,827 $ 8,190
Jun 6, 4 PM $ 1
+0.00%
$ 670,830 $ 8,194
Jun 6, 3 PM $ 1
+0.00%
$ 670,832 $ 8,455
Jun 6, 2 PM $ 1
+0.00%
$ 670,832 $ 8,462
Jun 6, 1 PM $ 1
+0.00%
$ 670,832 $ 8,496
Jun 6, 12 PM $ 1
+0.00%
$ 670,833 $ 8,524
Jun 6, 11 AM $ 1
+0.00%
$ 670,836 $ 8,529
Jun 6, 10 AM $ 1
+0.00%
$ 670,834 $ 8,513
Jun 6, 9 AM $ 1
+0.00%
$ 670,836 $ 8,625
Jun 6, 8 AM $ 1
+0.00%
$ 670,838 $ 8,883
Jun 6, 7 AM $ 1
+0.00%
$ 670,840 $ 9,105
Jun 6, 6 AM $ 1
+0.00%
$ 670,842 $ 9,582
Jun 6, 5 AM $ 1
+0.00%
$ 670,842 $ 9,866
Jun 6, 4 AM $ 1
+0.00%
$ 670,840 $ 9,865
Jun 6, 3 AM $ 1
+0.00%
$ 670,842 $ 10,012
Jun 6, 2 AM $ 1
+0.00%
$ 670,847 $ 10,051
Jun 6, 1 AM $ 1
+0.00%
$ 670,879 $ 2,906
Jun 6, 12 AM $ 1
+0.00%
$ 670,885 $ 2,909
Jun 5, 11 PM $ 1
+0.00%
$ 670,884 $ 3,117
Jun 5, 10 PM $ 1
+0.00%
$ 670,891 $ 3,273
Jun 5, 9 PM $ 1
+0.00%
$ 670,867 $ 4,721
Jun 5, 8 PM $ 1
+0.00%
$ 670,874 $ 4,712
Jun 5, 7 PM $ 1
+0.00%
$ 670,894 $ 3,948
Jun 5, 6 PM $ 1
+0.00%
$ 670,888 $ 3,944
Jun 5, 5 PM $ 1
+0.00%
$ 670,893 $ 4,083
Jun 5, 4 PM $ 1
+0.00%
$ 670,910 $ 3,893
Jun 5, 3 PM $ 1
+0.00%
$ 670,912 $ 3,826
Jun 5, 2 PM $ 1
+0.00%
$ 670,915 $ 3,830
Jun 5, 1 PM $ 1
+0.00%
$ 670,932 $ 4,526
Jun 5, 12 PM $ 1
+0.00%
$ 670,932 $ 4,513