Osmosis allUSDT Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 1
+0.00%
$ 670,915 $ 1,672
Apr 15, 1 AM $ 1
+0.00%
$ 670,915 $ 1,673
Apr 15, 12 AM $ 1
+0.00%
$ 670,916 $ 1,671
Apr 14, 11 PM $ 1
+0.00%
$ 670,922 $ 1,649
Apr 14, 10 PM $ 1
+0.00%
$ 670,906 $ 1,587
Apr 14, 9 PM $ 1
+0.00%
$ 670,900 $ 1,576
Apr 14, 8 PM $ 1
+0.00%
$ 670,899 $ 1,566
Apr 14, 7 PM $ 1
+0.00%
$ 670,899 $ 1,570
Apr 14, 6 PM $ 1
+0.02%
$ 670,923 $ 1,892
Apr 14, 5 PM $ 0.999
+0.00%
$ 670,801 $ 3,768
Apr 14, 4 PM $ 1
+0.00%
$ 670,803 $ 3,798
Apr 14, 3 PM $ 1
+0.00%
$ 670,803 $ 4,163
Apr 14, 2 PM $ 0.999
+0.00%
$ 670,797 $ 4,153
Apr 14, 1 PM $ 0.999
+0.01%
$ 670,796 $ 4,117
Apr 14, 12 PM $ 0.999
+0.01%
$ 670,762 $ 3,831
Apr 14, 11 AM $ 0.999
+0.00%
$ 670,721 $ 3,339
Apr 14, 10 AM $ 0.999
+0.00%
$ 670,691 $ 21,464
Apr 14, 9 AM $ 0.999
+0.00%
$ 670,691 $ 21,664
Apr 14, 8 AM $ 0.999
+0.00%
$ 670,691 $ 21,501
Apr 14, 7 AM $ 0.999
+0.00%
$ 670,690 $ 21,502
Apr 14, 6 AM $ 0.999
+0.00%
$ 670,688 $ 22,245
Apr 14, 5 AM $ 0.999
+0.00%
$ 670,688 $ 22,242
Apr 14, 4 AM $ 0.999
+0.00%
$ 670,688 $ 22,517
Apr 14, 3 AM $ 0.999
+0.00%
$ 670,687 $ 43,109
Apr 14, 2 AM $ 0.999
+0.00%
$ 670,687 $ 43,108
Apr 14, 1 AM $ 0.999
+0.00%
$ 670,688 $ 43,107
Apr 14, 12 AM $ 0.999
+0.00%
$ 670,687 $ 43,105
Apr 13, 11 PM $ 0.999
+0.00%
$ 670,688 $ 43,107
Apr 13, 10 PM $ 0.999
+0.00%
$ 670,688 $ 43,110
Apr 13, 9 PM $ 0.999
+0.00%
$ 670,687 $ 43,095
Apr 13, 8 PM $ 0.999
+0.00%
$ 670,688 $ 43,127
Apr 13, 7 PM $ 0.999
+0.00%
$ 670,687 $ 43,127
Apr 13, 6 PM $ 0.999
-0.01%
$ 670,687 $ 42,803
Apr 13, 5 PM $ 0.999
+0.00%
$ 670,732 $ 40,806
Apr 13, 4 PM $ 0.999
+0.00%
$ 670,732 $ 40,783
Apr 13, 3 PM $ 0.999
+0.00%
$ 670,739 $ 40,325
Apr 13, 2 PM $ 0.999
+0.00%
$ 670,739 $ 40,919
Apr 13, 1 PM $ 0.999
+0.00%
$ 670,738 $ 41,767
Apr 13, 12 PM $ 0.999
+0.00%
$ 670,738 $ 41,768
Apr 13, 11 AM $ 0.999
+0.06%
$ 670,739 $ 41,714
Apr 13, 10 AM $ 0.999
+0.00%
$ 670,354 $ 23,613
Apr 13, 9 AM $ 0.999
+0.00%
$ 670,352 $ 23,514
Apr 13, 8 AM $ 0.999
+0.00%
$ 670,352 $ 23,495
Apr 13, 7 AM $ 0.999
+0.00%
$ 670,352 $ 23,496
Apr 13, 6 AM $ 0.999
+0.00%
$ 670,335 $ 22,646
Apr 13, 5 AM $ 0.999
-0.07%
$ 670,341 $ 22,370
Apr 13, 4 AM $ 0.999
+0.00%
$ 670,779 $ 22,384
Apr 13, 3 AM $ 1
+0.00%
$ 670,802 $ 1,792
Apr 13, 2 AM $ 1
+0.00%
$ 670,802 $ 1,791
Apr 13, 1 AM $ 1
+0.00%
$ 670,802 $ 1,934