Osmosis allUSDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.999
+0.00%
$ 670,412 $ 3,345
Jun 9, 12 PM $ 0.999
+0.01%
$ 670,410 $ 3,347
Jun 9, 11 AM $ 0.999
+0.01%
$ 670,371 $ 3,883
Jun 9, 10 AM $ 0.999
+0.00%
$ 670,318 $ 3,734
Jun 9, 9 AM $ 0.999
+0.00%
$ 670,321 $ 3,731
Jun 9, 8 AM $ 0.999
+0.00%
$ 670,315 $ 3,723
Jun 9, 7 AM $ 0.999
+0.00%
$ 670,323 $ 3,726
Jun 9, 6 AM $ 0.999
+0.00%
$ 670,325 $ 3,751
Jun 9, 5 AM $ 0.999
+0.00%
$ 670,324 $ 3,749
Jun 9, 4 AM $ 0.999
-0.01%
$ 670,314 $ 3,837
Jun 9, 3 AM $ 0.999
+0.00%
$ 670,353 $ 8,902
Jun 9, 2 AM $ 0.999
+0.00%
$ 670,339 $ 9,267
Jun 9, 1 AM $ 0.999
+0.00%
$ 670,344 $ 9,265
Jun 9, 12 AM $ 0.999
+0.00%
$ 670,342 $ 9,266
Jun 8, 11 PM $ 0.999
+0.00%
$ 670,347 $ 9,248
Jun 8, 10 PM $ 0.999
+0.00%
$ 670,344 $ 9,273
Jun 8, 9 PM $ 0.999
+0.00%
$ 670,358 $ 13,298
Jun 8, 8 PM $ 0.999
+0.00%
$ 670,356 $ 13,457
Jun 8, 7 PM $ 0.999
+0.00%
$ 670,357 $ 13,457
Jun 8, 6 PM $ 0.999
+0.00%
$ 670,318 $ 13,922
Jun 8, 5 PM $ 0.999
+0.00%
$ 670,338 $ 39,127
Jun 8, 4 PM $ 0.999
+0.00%
$ 670,358 $ 39,298
Jun 8, 3 PM $ 0.999
+0.00%
$ 670,356 $ 38,963
Jun 8, 2 PM $ 0.999
+0.00%
$ 670,356 $ 39,221
Jun 8, 1 PM $ 0.999
+0.00%
$ 670,362 $ 38,925
Jun 8, 12 PM $ 0.999
+0.00%
$ 670,362 $ 39,070
Jun 8, 11 AM $ 0.999
+0.00%
$ 670,362 $ 38,536
Jun 8, 10 AM $ 0.999
+0.00%
$ 670,375 $ 39,008
Jun 8, 9 AM $ 0.999
+0.00%
$ 670,375 $ 39,014
Jun 8, 8 AM $ 0.999
+0.00%
$ 670,375 $ 39,022
Jun 8, 7 AM $ 0.999
+0.00%
$ 670,376 $ 39,023
Jun 8, 6 AM $ 0.999
+0.00%
$ 670,375 $ 39,902
Jun 8, 5 AM $ 0.999
+0.00%
$ 670,375 $ 39,906
Jun 8, 4 AM $ 0.999
+0.02%
$ 670,360 $ 40,279
Jun 8, 3 AM $ 0.999
+0.00%
$ 670,249 $ 35,209
Jun 8, 2 AM $ 0.999
+0.00%
$ 670,280 $ 34,841
Jun 8, 1 AM $ 0.999
+0.00%
$ 670,280 $ 34,842
Jun 8, 12 AM $ 0.999
+0.00%
$ 670,279 $ 34,841
Jun 7, 11 PM $ 0.999
+0.00%
$ 670,281 $ 34,928
Jun 7, 10 PM $ 0.999
+0.01%
$ 670,280 $ 35,021
Jun 7, 9 PM $ 0.999
+0.00%
$ 670,200 $ 31,212
Jun 7, 8 PM $ 0.999
+0.00%
$ 670,198 $ 31,158
Jun 7, 7 PM $ 0.999
-0.02%
$ 670,197 $ 31,174
Jun 7, 6 PM $ 0.999
-0.08%
$ 670,318 $ 25,762
Jun 7, 5 PM $ 1
+0.00%
$ 670,842 $ 3,857
Jun 7, 4 PM $ 1
+0.00%
$ 670,810 $ 3,668
Jun 7, 3 PM $ 1
+0.00%
$ 670,813 $ 3,660
Jun 7, 2 PM $ 1
+0.00%
$ 670,807 $ 3,399
Jun 7, 1 PM $ 0.999
+0.00%
$ 670,774 $ 3,392
Jun 7, 12 PM $ 0.999
+0.00%
$ 670,773 $ 3,240