Osmosis allUSDT Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.999
+0.00%
$ 670,692 $ 8,451
Apr 17, 2 AM $ 0.999
+0.00%
$ 670,694 $ 8,370
Apr 17, 1 AM $ 0.999
+0.00%
$ 670,724 $ 7,710
Apr 17, 12 AM $ 0.999
-0.01%
$ 670,737 $ 8,114
Apr 16, 11 PM $ 1
+0.00%
$ 670,817 $ 1,504
Apr 16, 10 PM $ 0.999
+0.00%
$ 670,798 $ 1,504
Apr 16, 9 PM $ 1
+0.00%
$ 670,806 $ 1,532
Apr 16, 8 PM $ 0.999
+0.00%
$ 670,773 $ 1,469
Apr 16, 7 PM $ 0.999
+0.00%
$ 670,782 $ 1,447
Apr 16, 6 PM $ 0.999
+0.00%
$ 670,775 $ 1,489
Apr 16, 5 PM $ 0.999
+0.00%
$ 670,770 $ 1,473
Apr 16, 4 PM $ 0.999
+0.01%
$ 670,770 $ 1,485
Apr 16, 3 PM $ 0.999
-0.01%
$ 670,718 $ 1,416
Apr 16, 2 PM $ 0.999
+0.00%
$ 670,760 $ 1,363
Apr 16, 1 PM $ 0.999
+0.00%
$ 670,743 $ 1,618
Apr 16, 12 PM $ 0.999
+0.00%
$ 670,730 $ 3,593
Apr 16, 11 AM $ 0.999
+0.00%
$ 670,729 $ 3,333
Apr 16, 10 AM $ 0.999
+0.02%
$ 670,704 $ 3,282
Apr 16, 9 AM $ 0.999
+0.00%
$ 670,605 $ 5,768
Apr 16, 8 AM $ 0.999
+0.00%
$ 670,618 $ 8,438
Apr 16, 7 AM $ 0.999
+0.00%
$ 670,619 $ 8,430
Apr 16, 6 AM $ 0.999
+0.00%
$ 670,620 $ 8,430
Apr 16, 5 AM $ 0.999
+0.00%
$ 670,620 $ 8,430
Apr 16, 4 AM $ 0.999
+0.00%
$ 670,623 $ 8,428
Apr 16, 3 AM $ 0.999
+0.00%
$ 670,623 $ 8,400
Apr 16, 2 AM $ 0.999
+0.00%
$ 670,629 $ 11,172
Apr 16, 1 AM $ 0.999
+0.00%
$ 670,624 $ 11,132
Apr 16, 12 AM $ 0.999
+0.00%
$ 670,627 $ 10,728
Apr 15, 11 PM $ 0.999
+0.00%
$ 670,624 $ 10,723
Apr 15, 10 PM $ 0.999
+0.00%
$ 670,623 $ 10,785
Apr 15, 9 PM $ 0.999
+0.00%
$ 670,620 $ 10,780
Apr 15, 8 PM $ 0.999
+0.00%
$ 670,620 $ 10,790
Apr 15, 7 PM $ 0.999
+0.00%
$ 670,620 $ 10,790
Apr 15, 6 PM $ 0.999
+0.00%
$ 670,625 $ 10,752
Apr 15, 5 PM $ 0.999
+0.00%
$ 670,623 $ 10,860
Apr 15, 4 PM $ 0.999
+0.00%
$ 670,622 $ 10,830
Apr 15, 3 PM $ 0.999
+0.00%
$ 670,623 $ 10,934
Apr 15, 2 PM $ 0.999
+0.00%
$ 670,624 $ 10,932
Apr 15, 1 PM $ 0.999
+0.00%
$ 670,628 $ 10,693
Apr 15, 12 PM $ 0.999
+0.00%
$ 670,650 $ 9,015
Apr 15, 11 AM $ 0.999
+0.00%
$ 670,667 $ 9,567
Apr 15, 10 AM $ 0.999
-0.01%
$ 670,668 $ 9,630
Apr 15, 9 AM $ 0.999
+0.00%
$ 670,735 $ 6,910
Apr 15, 8 AM $ 0.999
+0.00%
$ 670,727 $ 4,341
Apr 15, 7 AM $ 0.999
+0.00%
$ 670,727 $ 4,340
Apr 15, 6 AM $ 0.999
+0.00%
$ 670,732 $ 4,445
Apr 15, 5 AM $ 0.999
+0.00%
$ 670,733 $ 4,444
Apr 15, 4 AM $ 0.999
+0.00%
$ 670,733 $ 4,446
Apr 15, 3 AM $ 0.999
-0.03%
$ 670,733 $ 4,445
Apr 15, 2 AM $ 1
+0.00%
$ 670,915 $ 1,672