Osmosis allUSDT Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.999
+0.01%
$ 670,610 $ 1,051
Apr 19, 2 AM $ 0.999
-0.01%
$ 670,564 $ 1,051
Apr 19, 1 AM $ 0.999
+0.00%
$ 670,651 $ 2,749
Apr 19, 12 AM $ 0.999
+0.00%
$ 670,640 $ 2,787
Apr 18, 11 PM $ 0.999
-0.01%
$ 670,646 $ 2,787
Apr 18, 10 PM $ 0.999
+0.00%
$ 670,692 $ 3,206
Apr 18, 9 PM $ 0.999
+0.00%
$ 670,691 $ 3,207
Apr 18, 8 PM $ 0.999
+0.00%
$ 670,691 $ 3,209
Apr 18, 7 PM $ 0.999
+0.00%
$ 670,691 $ 3,210
Apr 18, 6 PM $ 0.999
+0.00%
$ 670,686 $ 3,340
Apr 18, 5 PM $ 0.999
-0.01%
$ 670,694 $ 3,333
Apr 18, 4 PM $ 0.999
+0.02%
$ 670,761 $ 3,212
Apr 18, 3 PM $ 0.999
+0.00%
$ 670,602 $ 2,918
Apr 18, 2 PM $ 0.999
-0.01%
$ 670,580 $ 2,940
Apr 18, 1 PM $ 0.999
+0.00%
$ 670,615 $ 4,168
Apr 18, 12 PM $ 0.999
+0.00%
$ 670,614 $ 4,292
Apr 18, 11 AM $ 0.999
+0.00%
$ 670,607 $ 5,393
Apr 18, 10 AM $ 0.999
+0.00%
$ 670,611 $ 5,494
Apr 18, 9 AM $ 0.999
+0.00%
$ 670,637 $ 5,429
Apr 18, 8 AM $ 0.999
+0.00%
$ 670,627 $ 5,413
Apr 18, 7 AM $ 0.999
+0.00%
$ 670,619 $ 5,381
Apr 18, 6 AM $ 0.999
+0.00%
$ 670,618 $ 5,381
Apr 18, 5 AM $ 0.999
-0.01%
$ 670,588 $ 5,446
Apr 18, 4 AM $ 0.999
+0.00%
$ 670,678 $ 5,273
Apr 18, 3 AM $ 0.999
+0.00%
$ 670,678 $ 5,272
Apr 18, 2 AM $ 0.999
+0.00%
$ 670,678 $ 5,355
Apr 18, 1 AM $ 0.999
+0.00%
$ 670,678 $ 4,313
Apr 18, 12 AM $ 0.999
+0.00%
$ 670,658 $ 4,274
Apr 17, 11 PM $ 0.999
+0.02%
$ 670,655 $ 10,913
Apr 17, 10 PM $ 0.999
+0.00%
$ 670,555 $ 10,411
Apr 17, 9 PM $ 0.999
+0.00%
$ 670,555 $ 10,414
Apr 17, 8 PM $ 0.999
+0.00%
$ 670,554 $ 10,477
Apr 17, 7 PM $ 0.999
+0.00%
$ 670,553 $ 10,500
Apr 17, 6 PM $ 0.999
+0.00%
$ 670,557 $ 10,343
Apr 17, 5 PM $ 0.999
+0.00%
$ 670,557 $ 10,359
Apr 17, 4 PM $ 0.999
+0.00%
$ 670,559 $ 10,379
Apr 17, 3 PM $ 0.999
+0.00%
$ 670,555 $ 10,479
Apr 17, 2 PM $ 0.999
-0.01%
$ 670,561 $ 10,504
Apr 17, 1 PM $ 0.999
+0.00%
$ 670,651 $ 9,252
Apr 17, 12 PM $ 0.999
-0.01%
$ 670,621 $ 9,137
Apr 17, 11 AM $ 0.999
+0.00%
$ 670,690 $ 8,197
Apr 17, 10 AM $ 0.999
+0.00%
$ 670,690 $ 8,245
Apr 17, 9 AM $ 0.999
+0.00%
$ 670,699 $ 8,480
Apr 17, 8 AM $ 0.999
+0.00%
$ 670,703 $ 8,554
Apr 17, 7 AM $ 0.999
+0.00%
$ 670,699 $ 8,542
Apr 17, 6 AM $ 0.999
+0.00%
$ 670,691 $ 8,541
Apr 17, 5 AM $ 0.999
+0.00%
$ 670,683 $ 8,419
Apr 17, 4 AM $ 0.999
+0.00%
$ 670,685 $ 8,421
Apr 17, 3 AM $ 0.999
+0.00%
$ 670,692 $ 8,451
Apr 17, 2 AM $ 0.999
+0.00%
$ 670,694 $ 8,370