Osmosis allUSDT Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.999
+0.01%
$ 670,598 $ 4,091
Apr 21, 3 AM $ 0.999
+0.00%
$ 670,542 $ 3,992
Apr 21, 2 AM $ 0.999
-0.08%
$ 670,542 $ 3,992
Apr 21, 1 AM $ 1
-0.02%
$ 671,066 $ 4,033
Apr 21, 12 AM $ 1
+0.00%
$ 671,177 $ 3,872
Apr 20, 11 PM $ 1
-0.03%
$ 671,154 $ 3,873
Apr 20, 10 PM $ 1
+0.09%
$ 671,236 $ 3,876
Apr 20, 9 PM $ 0.999
+0.00%
$ 670,626 $ 3,379
Apr 20, 8 PM $ 0.999
+0.00%
$ 670,626 $ 3,416
Apr 20, 7 PM $ 0.999
+0.01%
$ 670,626 $ 3,417
Apr 20, 6 PM $ 0.999
+0.05%
$ 670,532 $ 3,417
Apr 20, 5 PM $ 0.999
+0.01%
$ 670,213 $ 3,842
Apr 20, 4 PM $ 0.999
-0.01%
$ 670,134 $ 3,842
Apr 20, 3 PM $ 0.999
+0.25%
$ 670,173 $ 3,843
Apr 20, 2 PM $ 0.996
+0.01%
$ 668,728 $ 923
Apr 20, 1 PM $ 0.996
+0.03%
$ 668,547 $ 923
Apr 20, 12 PM $ 0.996
+0.03%
$ 668,377 $ 925
Apr 20, 11 AM $ 0.996
+0.04%
$ 668,348 $ 917
Apr 20, 10 AM $ 0.996
+0.09%
$ 668,154 $ 914
Apr 20, 9 AM $ 0.997
+0.15%
$ 669,258 $ 914
Apr 20, 8 AM $ 0.996
-0.03%
$ 668,314 $ 913
Apr 20, 7 AM $ 0.996
+0.16%
$ 668,406 $ 917
Apr 20, 6 AM $ 0.994
+0.09%
$ 667,340 $ 903
Apr 20, 5 AM $ 0.993
-0.02%
$ 666,750 $ 929
Apr 20, 4 AM $ 0.994
-0.08%
$ 667,053 $ 928
Apr 20, 3 AM $ 0.995
+0.02%
$ 667,494 $ 966
Apr 20, 2 AM $ 0.994
-0.49%
$ 667,420 $ 964
Apr 20, 1 AM $ 0.999
+0.00%
$ 670,684 $ 653
Apr 20, 12 AM $ 0.999
+0.00%
$ 670,683 $ 688
Apr 19, 11 PM $ 0.999
+0.00%
$ 670,682 $ 691
Apr 19, 10 PM $ 0.999
+0.00%
$ 670,700 $ 770
Apr 19, 9 PM $ 0.999
+0.00%
$ 670,704 $ 745
Apr 19, 8 PM $ 0.999
+0.00%
$ 670,710 $ 705
Apr 19, 7 PM $ 0.999
+0.00%
$ 670,707 $ 704
Apr 19, 6 PM $ 0.999
+0.02%
$ 670,701 $ 730
Apr 19, 5 PM $ 0.999
+0.00%
$ 670,593 $ 304
Apr 19, 4 PM $ 0.999
+0.00%
$ 670,596 $ 430
Apr 19, 3 PM $ 0.999
+0.00%
$ 670,622 $ 719
Apr 19, 2 PM $ 0.999
+0.00%
$ 670,614 $ 705
Apr 19, 1 PM $ 0.999
+0.00%
$ 670,604 $ 756
Apr 19, 12 PM $ 0.999
+0.00%
$ 670,624 $ 754
Apr 19, 11 AM $ 0.999
+0.00%
$ 670,623 $ 756
Apr 19, 10 AM $ 0.999
+0.00%
$ 670,596 $ 758
Apr 19, 9 AM $ 0.999
+0.00%
$ 670,611 $ 821
Apr 19, 8 AM $ 0.999
+0.00%
$ 670,600 $ 839
Apr 19, 7 AM $ 0.999
+0.00%
$ 670,596 $ 892
Apr 19, 6 AM $ 0.999
+0.00%
$ 670,611 $ 882
Apr 19, 5 AM $ 0.999
+0.00%
$ 670,589 $ 912
Apr 19, 4 AM $ 0.999
+0.00%
$ 670,610 $ 1,084
Apr 19, 3 AM $ 0.999
+0.01%
$ 670,610 $ 1,051