Osmosis allUSDT Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1
+0.00%
$ 670,847 $ 2,806
Apr 23, 4 AM $ 1
+0.00%
$ 670,845 $ 2,813
Apr 23, 3 AM $ 1
+0.00%
$ 670,844 $ 2,813
Apr 23, 2 AM $ 1
+0.00%
$ 670,842 $ 2,828
Apr 23, 1 AM $ 1
+0.00%
$ 670,844 $ 2,840
Apr 23, 12 AM $ 1
+0.00%
$ 670,838 $ 2,884
Apr 22, 11 PM $ 0.999
-0.01%
$ 670,775 $ 2,978
Apr 22, 10 PM $ 1
+0.00%
$ 670,816 $ 3,005
Apr 22, 9 PM $ 1
+0.01%
$ 670,848 $ 3,032
Apr 22, 8 PM $ 0.999
-0.02%
$ 670,786 $ 3,031
Apr 22, 7 PM $ 1
+0.01%
$ 670,885 $ 2,448
Apr 22, 6 PM $ 1
-0.05%
$ 670,847 $ 2,451
Apr 22, 5 PM $ 1
+0.00%
$ 671,109 $ 2,450
Apr 22, 4 PM $ 1
+0.01%
$ 671,111 $ 2,616
Apr 22, 3 PM $ 1
+0.01%
$ 671,020 $ 2,356
Apr 22, 2 PM $ 1
+0.00%
$ 670,961 $ 2,770
Apr 22, 1 PM $ 1
-0.01%
$ 670,888 $ 2,746
Apr 22, 12 PM $ 1
+0.00%
$ 670,946 $ 2,444
Apr 22, 11 AM $ 1
+0.01%
$ 670,976 $ 2,457
Apr 22, 10 AM $ 1
+0.00%
$ 670,919 $ 2,438
Apr 22, 9 AM $ 1
-0.01%
$ 670,907 $ 2,512
Apr 22, 8 AM $ 1
-0.02%
$ 670,966 $ 2,513
Apr 22, 7 AM $ 1
+0.01%
$ 671,113 $ 2,070
Apr 22, 6 AM $ 1
-0.01%
$ 671,101 $ 2,068
Apr 22, 5 AM $ 1
+0.02%
$ 671,150 $ 2,073
Apr 22, 4 AM $ 1
+0.01%
$ 671,050 $ 2,230
Apr 22, 3 AM $ 1
-0.02%
$ 671,004 $ 2,326
Apr 22, 2 AM $ 1
+0.02%
$ 671,020 $ 2,301
Apr 22, 1 AM $ 1
-0.02%
$ 670,911 $ 2,292
Apr 22, 12 AM $ 1
+0.00%
$ 670,959 $ 2,524
Apr 21, 11 PM $ 1
+0.01%
$ 670,937 $ 2,431
Apr 21, 10 PM $ 1
+0.01%
$ 670,843 $ 2,381
Apr 21, 9 PM $ 1
-0.01%
$ 670,808 $ 2,896
Apr 21, 8 PM $ 1
+0.01%
$ 670,861 $ 2,897
Apr 21, 7 PM $ 1
-0.01%
$ 670,812 $ 2,822
Apr 21, 6 PM $ 1
+0.00%
$ 670,824 $ 2,808
Apr 21, 5 PM $ 1
+0.01%
$ 670,823 $ 2,814
Apr 21, 4 PM $ 0.999
+0.00%
$ 670,770 $ 1,527
Apr 21, 3 PM $ 0.999
+0.03%
$ 670,772 $ 1,526
Apr 21, 2 PM $ 0.999
+0.00%
$ 670,572 $ 4,047
Apr 21, 1 PM $ 0.999
+0.00%
$ 670,572 $ 4,044
Apr 21, 12 PM $ 0.999
+0.00%
$ 670,572 $ 4,045
Apr 21, 11 AM $ 0.999
+0.00%
$ 670,564 $ 4,039
Apr 21, 10 AM $ 0.999
+0.00%
$ 670,563 $ 4,033
Apr 21, 9 AM $ 0.999
+0.00%
$ 670,542 $ 3,954
Apr 21, 8 AM $ 0.999
+0.00%
$ 670,542 $ 3,955
Apr 21, 7 AM $ 0.999
+0.00%
$ 670,542 $ 3,952
Apr 21, 6 AM $ 0.999
+0.00%
$ 670,542 $ 4,194
Apr 21, 5 AM $ 0.999
-0.01%
$ 670,542 $ 4,188
Apr 21, 4 AM $ 0.999
+0.01%
$ 670,598 $ 4,091