Osmosis allUSDT Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.999
+0.00%
$ 670,493 $ 2,952
Apr 25, 4 AM $ 0.999
+0.00%
$ 670,614 $ 2,938
Apr 25, 3 AM $ 0.999
+0.00%
$ 670,615 $ 1,419
Apr 25, 2 AM $ 0.999
+0.00%
$ 670,614 $ 1,421
Apr 25, 1 AM $ 0.999
+0.00%
$ 670,614 $ 1,428
Apr 25, 12 AM $ 0.999
+0.01%
$ 670,612 $ 1,432
Apr 24, 11 PM $ 0.999
+0.00%
$ 670,543 $ 1,115
Apr 24, 10 PM $ 0.999
+0.00%
$ 670,540 $ 1,112
Apr 24, 9 PM $ 0.999
+0.00%
$ 670,538 $ 1,115
Apr 24, 8 PM $ 0.999
+0.00%
$ 670,543 $ 1,113
Apr 24, 7 PM $ 0.999
+0.00%
$ 670,545 $ 1,200
Apr 24, 6 PM $ 0.999
+0.00%
$ 670,546 $ 1,205
Apr 24, 5 PM $ 0.999
+0.00%
$ 670,558 $ 1,171
Apr 24, 4 PM $ 0.999
+0.00%
$ 670,558 $ 1,967
Apr 24, 3 PM $ 0.999
+0.00%
$ 670,589 $ 4,241
Apr 24, 2 PM $ 0.999
+0.00%
$ 670,592 $ 4,300
Apr 24, 1 PM $ 0.999
+0.00%
$ 670,577 $ 3,642
Apr 24, 12 PM $ 0.999
+0.00%
$ 670,576 $ 3,654
Apr 24, 11 AM $ 0.999
+0.00%
$ 670,576 $ 3,714
Apr 24, 10 AM $ 0.999
+0.00%
$ 670,585 $ 3,946
Apr 24, 9 AM $ 0.999
+0.00%
$ 670,574 $ 3,818
Apr 24, 8 AM $ 0.999
+0.00%
$ 670,579 $ 3,826
Apr 24, 7 AM $ 0.999
+0.00%
$ 670,578 $ 3,837
Apr 24, 6 AM $ 0.999
+0.00%
$ 670,576 $ 4,025
Apr 24, 5 AM $ 0.999
+0.00%
$ 670,550 $ 4,523
Apr 24, 4 AM $ 0.999
+0.00%
$ 670,541 $ 4,501
Apr 24, 3 AM $ 0.999
+0.00%
$ 670,539 $ 4,497
Apr 24, 2 AM $ 0.999
+0.00%
$ 670,539 $ 4,498
Apr 24, 1 AM $ 0.999
+0.00%
$ 670,537 $ 4,494
Apr 24, 12 AM $ 0.999
+0.00%
$ 670,537 $ 4,498
Apr 23, 11 PM $ 0.999
+0.00%
$ 670,537 $ 4,501
Apr 23, 10 PM $ 0.999
+0.00%
$ 670,538 $ 4,502
Apr 23, 9 PM $ 0.999
+0.00%
$ 670,537 $ 4,501
Apr 23, 8 PM $ 0.999
+0.00%
$ 670,536 $ 4,503
Apr 23, 7 PM $ 0.999
+0.00%
$ 670,540 $ 5,024
Apr 23, 6 PM $ 0.999
+0.00%
$ 670,544 $ 5,031
Apr 23, 5 PM $ 0.999
+0.01%
$ 670,544 $ 5,026
Apr 23, 4 PM $ 0.999
-0.02%
$ 670,501 $ 4,255
Apr 23, 3 PM $ 0.999
+0.00%
$ 670,625 $ 3,202
Apr 23, 2 PM $ 0.999
+0.00%
$ 670,631 $ 3,177
Apr 23, 1 PM $ 0.999
+0.00%
$ 670,630 $ 3,184
Apr 23, 12 PM $ 0.999
+0.00%
$ 670,636 $ 3,474
Apr 23, 11 AM $ 0.999
-0.02%
$ 670,626 $ 3,411
Apr 23, 10 AM $ 0.999
+0.00%
$ 670,756 $ 3,109
Apr 23, 9 AM $ 0.999
+0.00%
$ 670,756 $ 3,123
Apr 23, 8 AM $ 0.999
+0.00%
$ 670,760 $ 3,114
Apr 23, 7 AM $ 0.999
+0.01%
$ 670,767 $ 3,545
Apr 23, 6 AM $ 0.999
-0.02%
$ 670,688 $ 3,365
Apr 23, 5 AM $ 1
+0.00%
$ 670,847 $ 2,806
Apr 23, 4 AM $ 1
+0.00%
$ 670,845 $ 2,813