Osmosis allUSDT Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1
+0.00%
$ 670,846 $ 16,511
Apr 27, 5 AM $ 1
+0.00%
$ 670,840 $ 16,494
Apr 27, 4 AM $ 1
+0.01%
$ 670,808 $ 11,794
Apr 27, 3 AM $ 0.999
+0.02%
$ 670,767 $ 10,736
Apr 27, 2 AM $ 0.999
+0.00%
$ 670,642 $ 10,078
Apr 27, 1 AM $ 0.999
+0.00%
$ 670,642 $ 10,085
Apr 27, 12 AM $ 0.999
+0.00%
$ 670,640 $ 10,064
Apr 26, 11 PM $ 0.999
+0.00%
$ 670,642 $ 10,057
Apr 26, 10 PM $ 0.999
+0.00%
$ 670,641 $ 10,068
Apr 26, 9 PM $ 0.999
-0.01%
$ 670,629 $ 9,972
Apr 26, 8 PM $ 0.999
+0.00%
$ 670,716 $ 7,343
Apr 26, 7 PM $ 0.999
+0.00%
$ 670,699 $ 6,797
Apr 26, 6 PM $ 0.999
+0.00%
$ 670,698 $ 6,590
Apr 26, 5 PM $ 0.999
+0.00%
$ 670,697 $ 6,050
Apr 26, 4 PM $ 0.999
+0.00%
$ 670,690 $ 5,907
Apr 26, 3 PM $ 0.999
+0.00%
$ 670,693 $ 9,480
Apr 26, 2 PM $ 0.999
+0.00%
$ 670,698 $ 9,332
Apr 26, 1 PM $ 0.999
+0.00%
$ 670,695 $ 8,465
Apr 26, 12 PM $ 0.999
+0.00%
$ 670,705 $ 8,281
Apr 26, 11 AM $ 0.999
+0.00%
$ 670,681 $ 8,031
Apr 26, 10 AM $ 0.999
+0.00%
$ 670,683 $ 8,169
Apr 26, 9 AM $ 0.999
+0.00%
$ 670,680 $ 9,210
Apr 26, 8 AM $ 0.999
+0.00%
$ 670,676 $ 9,075
Apr 26, 7 AM $ 0.999
+0.01%
$ 670,683 $ 9,675
Apr 26, 6 AM $ 0.999
+0.00%
$ 670,638 $ 7,605
Apr 26, 5 AM $ 0.999
+0.00%
$ 670,638 $ 7,622
Apr 26, 4 AM $ 0.999
+0.00%
$ 670,630 $ 7,317
Apr 26, 3 AM $ 0.999
+0.00%
$ 670,636 $ 8,846
Apr 26, 2 AM $ 0.999
+0.00%
$ 670,630 $ 8,755
Apr 26, 1 AM $ 0.999
+0.00%
$ 670,629 $ 8,592
Apr 26, 12 AM $ 0.999
+0.00%
$ 670,631 $ 8,592
Apr 25, 11 PM $ 0.999
+0.00%
$ 670,635 $ 8,853
Apr 25, 10 PM $ 0.999
+0.00%
$ 670,636 $ 8,847
Apr 25, 9 PM $ 0.999
+0.00%
$ 670,639 $ 8,844
Apr 25, 8 PM $ 0.999
+0.00%
$ 670,633 $ 8,810
Apr 25, 7 PM $ 0.999
+0.00%
$ 670,633 $ 8,772
Apr 25, 6 PM $ 0.999
+0.00%
$ 670,633 $ 8,772
Apr 25, 5 PM $ 0.999
+0.00%
$ 670,634 $ 8,811
Apr 25, 4 PM $ 0.999
+0.00%
$ 670,633 $ 8,809
Apr 25, 3 PM $ 0.999
+0.00%
$ 670,632 $ 8,812
Apr 25, 2 PM $ 0.999
+0.00%
$ 670,632 $ 8,805
Apr 25, 1 PM $ 0.999
+0.00%
$ 670,643 $ 9,483
Apr 25, 12 PM $ 0.999
+0.00%
$ 670,643 $ 9,461
Apr 25, 11 AM $ 0.999
+0.00%
$ 670,653 $ 9,363
Apr 25, 10 AM $ 0.999
+0.00%
$ 670,640 $ 9,341
Apr 25, 9 AM $ 0.999
+0.00%
$ 670,666 $ 8,374
Apr 25, 8 AM $ 0.999
+0.00%
$ 670,674 $ 8,075
Apr 25, 7 AM $ 0.999
+0.03%
$ 670,674 $ 7,774
Apr 25, 6 AM $ 0.999
+0.00%
$ 670,494 $ 2,908
Apr 25, 5 AM $ 0.999
+0.00%
$ 670,493 $ 2,952