Osmosis allUSDT Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1
+0.00%
$ 670,884 $ 16,478
Apr 29, 6 AM $ 1
+0.00%
$ 670,884 $ 16,432
Apr 29, 5 AM $ 1
+0.00%
$ 670,915 $ 13,312
Apr 29, 4 AM $ 1
-0.02%
$ 670,915 $ 13,293
Apr 29, 3 AM $ 1
+0.00%
$ 671,022 $ 11,442
Apr 29, 2 AM $ 1
+0.00%
$ 671,018 $ 11,483
Apr 29, 1 AM $ 1
+0.00%
$ 671,049 $ 11,295
Apr 29, 12 AM $ 1
+0.00%
$ 671,049 $ 11,295
Apr 28, 11 PM $ 1
+0.00%
$ 671,050 $ 11,301
Apr 28, 10 PM $ 1
+0.00%
$ 671,052 $ 11,507
Apr 28, 9 PM $ 1
+0.00%
$ 671,051 $ 2,540
Apr 28, 8 PM $ 1
+0.00%
$ 671,053 $ 2,529
Apr 28, 7 PM $ 1
+0.00%
$ 671,054 $ 2,542
Apr 28, 6 PM $ 1
-0.01%
$ 671,055 $ 2,545
Apr 28, 5 PM $ 1
+0.00%
$ 671,145 $ 3,345
Apr 28, 4 PM $ 1
+0.00%
$ 671,147 $ 3,294
Apr 28, 3 PM $ 1
+0.00%
$ 671,148 $ 3,563
Apr 28, 2 PM $ 1
+0.00%
$ 671,149 $ 4,104
Apr 28, 1 PM $ 1
+0.00%
$ 671,151 $ 5,026
Apr 28, 12 PM $ 1
+0.00%
$ 671,149 $ 5,045
Apr 28, 11 AM $ 1
+0.07%
$ 671,154 $ 5,150
Apr 28, 10 AM $ 0.999
+0.00%
$ 670,662 $ 3,563
Apr 28, 9 AM $ 0.999
-0.02%
$ 670,659 $ 3,860
Apr 28, 8 AM $ 0.999
+0.00%
$ 670,767 $ 4,163
Apr 28, 7 AM $ 0.999
+0.00%
$ 670,767 $ 4,233
Apr 28, 6 AM $ 0.999
+0.00%
$ 670,766 $ 4,234
Apr 28, 5 AM $ 0.999
+0.00%
$ 670,768 $ 4,254
Apr 28, 4 AM $ 0.999
+0.00%
$ 670,784 $ 9,330
Apr 28, 3 AM $ 0.999
+0.00%
$ 670,767 $ 10,263
Apr 28, 2 AM $ 0.999
+0.00%
$ 670,761 $ 10,971
Apr 28, 1 AM $ 0.999
+0.00%
$ 670,762 $ 11,057
Apr 28, 12 AM $ 0.999
-0.01%
$ 670,761 $ 11,079
Apr 27, 11 PM $ 1
+0.00%
$ 670,805 $ 10,870
Apr 27, 10 PM $ 1
+0.00%
$ 670,805 $ 10,870
Apr 27, 9 PM $ 0.999
+0.00%
$ 670,791 $ 10,882
Apr 27, 8 PM $ 0.999
+0.00%
$ 670,791 $ 13,491
Apr 27, 7 PM $ 0.999
+0.00%
$ 670,793 $ 14,122
Apr 27, 6 PM $ 0.999
-0.02%
$ 670,792 $ 14,342
Apr 27, 5 PM $ 1
+0.00%
$ 670,911 $ 13,884
Apr 27, 4 PM $ 1
+0.00%
$ 670,909 $ 14,037
Apr 27, 3 PM $ 1
+0.01%
$ 670,908 $ 13,811
Apr 27, 2 PM $ 1
+0.02%
$ 670,862 $ 13,458
Apr 27, 1 PM $ 0.999
+0.00%
$ 670,736 $ 13,401
Apr 27, 12 PM $ 0.999
+0.00%
$ 670,738 $ 13,590
Apr 27, 11 AM $ 0.999
+0.00%
$ 670,742 $ 13,725
Apr 27, 10 AM $ 0.999
+0.00%
$ 670,801 $ 13,785
Apr 27, 9 AM $ 1
-0.01%
$ 670,802 $ 13,549
Apr 27, 8 AM $ 1
+0.00%
$ 670,858 $ 13,041
Apr 27, 7 AM $ 1
+0.00%
$ 670,860 $ 13,045
Apr 27, 6 AM $ 1
+0.00%
$ 670,846 $ 16,511