Osmosis allUSDT Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1
+0.00%
$ 670,816 $ 7,509
May 1, 7 AM $ 0.999
+0.00%
$ 670,799 $ 7,881
May 1, 6 AM $ 1
+0.00%
$ 670,806 $ 7,276
May 1, 5 AM $ 1
+0.00%
$ 670,808 $ 7,266
May 1, 4 AM $ 0.999
+0.00%
$ 670,792 $ 7,708
May 1, 3 AM $ 0.999
+0.00%
$ 670,786 $ 7,964
May 1, 2 AM $ 0.999
+0.00%
$ 670,754 $ 6,971
May 1, 1 AM $ 0.999
+0.00%
$ 670,759 $ 10,599
May 1, 12 AM $ 0.999
+0.00%
$ 670,758 $ 10,624
Apr 30, 11 PM $ 0.999
+0.00%
$ 670,757 $ 10,614
Apr 30, 10 PM $ 0.999
+0.01%
$ 670,755 $ 10,584
Apr 30, 9 PM $ 0.999
+0.00%
$ 670,711 $ 12,992
Apr 30, 8 PM $ 0.999
+0.00%
$ 670,710 $ 12,980
Apr 30, 7 PM $ 0.999
+0.00%
$ 670,710 $ 12,976
Apr 30, 6 PM $ 0.999
+0.00%
$ 670,711 $ 13,059
Apr 30, 5 PM $ 0.999
+0.00%
$ 670,696 $ 14,132
Apr 30, 4 PM $ 0.999
+0.00%
$ 670,686 $ 13,894
Apr 30, 3 PM $ 0.999
+0.01%
$ 670,685 $ 13,929
Apr 30, 2 PM $ 0.999
+0.00%
$ 670,600 $ 10,149
Apr 30, 1 PM $ 0.999
+0.00%
$ 670,599 $ 10,174
Apr 30, 12 PM $ 0.999
+0.00%
$ 670,588 $ 10,041
Apr 30, 11 AM $ 0.999
-0.01%
$ 670,584 $ 10,289
Apr 30, 10 AM $ 0.999
+0.00%
$ 670,624 $ 8,858
Apr 30, 9 AM $ 0.999
+0.00%
$ 670,628 $ 8,865
Apr 30, 8 AM $ 0.999
-0.02%
$ 670,627 $ 8,820
Apr 30, 7 AM $ 0.999
+0.00%
$ 670,777 $ 8,456
Apr 30, 6 AM $ 0.999
+0.00%
$ 670,777 $ 8,494
Apr 30, 5 AM $ 0.999
+0.01%
$ 670,787 $ 11,611
Apr 30, 4 AM $ 0.999
+0.00%
$ 670,693 $ 11,186
Apr 30, 3 AM $ 0.999
+0.00%
$ 670,716 $ 12,830
Apr 30, 2 AM $ 1
+0.00%
$ 670,901 $ 11,320
Apr 30, 1 AM $ 1
+0.00%
$ 670,905 $ 9,364
Apr 30, 12 AM $ 1
+0.00%
$ 670,905 $ 9,363
Apr 29, 11 PM $ 1
+0.00%
$ 670,904 $ 9,362
Apr 29, 10 PM $ 1
+0.00%
$ 670,904 $ 9,365
Apr 29, 9 PM $ 1
+0.00%
$ 670,903 $ 15,982
Apr 29, 8 PM $ 1
+0.00%
$ 670,903 $ 15,996
Apr 29, 7 PM $ 1
+0.00%
$ 670,903 $ 15,996
Apr 29, 6 PM $ 1
+0.00%
$ 670,895 $ 15,913
Apr 29, 5 PM $ 1
+0.00%
$ 670,889 $ 15,039
Apr 29, 4 PM $ 1
+0.00%
$ 670,889 $ 15,085
Apr 29, 3 PM $ 1
+0.00%
$ 670,887 $ 15,053
Apr 29, 2 PM $ 1
+0.00%
$ 670,886 $ 15,042
Apr 29, 1 PM $ 1
+0.00%
$ 670,887 $ 15,026
Apr 29, 12 PM $ 1
+0.00%
$ 670,887 $ 15,019
Apr 29, 11 AM $ 1
+0.00%
$ 670,884 $ 14,776
Apr 29, 10 AM $ 1
+0.00%
$ 670,884 $ 16,362
Apr 29, 9 AM $ 1
+0.00%
$ 670,884 $ 16,292
Apr 29, 8 AM $ 1
+0.00%
$ 670,883 $ 16,495
Apr 29, 7 AM $ 1
+0.00%
$ 670,884 $ 16,478