Osmosis allUSDT Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.999
+0.00%
$ 670,758 $ 2,665
May 3, 7 AM $ 0.999
+0.00%
$ 670,777 $ 2,618
May 3, 6 AM $ 0.999
+0.01%
$ 670,769 $ 2,425
May 3, 5 AM $ 0.999
+0.00%
$ 670,671 $ 1,994
May 3, 4 AM $ 0.999
+0.01%
$ 670,672 $ 1,994
May 3, 3 AM $ 0.999
+0.00%
$ 670,618 $ 1,859
May 3, 2 AM $ 0.999
+0.00%
$ 670,613 $ 1,827
May 3, 1 AM $ 0.999
+0.00%
$ 670,615 $ 1,827
May 3, 12 AM $ 0.999
+0.00%
$ 670,615 $ 1,831
May 2, 11 PM $ 0.999
+0.00%
$ 670,617 $ 1,821
May 2, 10 PM $ 0.999
+0.00%
$ 670,644 $ 1,768
May 2, 9 PM $ 0.999
+0.00%
$ 670,641 $ 1,769
May 2, 8 PM $ 0.999
+0.00%
$ 670,631 $ 1,871
May 2, 7 PM $ 0.999
+0.00%
$ 670,629 $ 1,897
May 2, 6 PM $ 0.999
+0.00%
$ 670,626 $ 1,948
May 2, 5 PM $ 0.999
+0.00%
$ 670,625 $ 1,955
May 2, 4 PM $ 0.999
+0.01%
$ 670,524 $ 1,309
May 2, 3 PM $ 0.999
+0.00%
$ 670,436 $ 1,248
May 2, 2 PM $ 0.999
-0.05%
$ 670,432 $ 1,869
May 2, 1 PM $ 0.999
+0.00%
$ 670,775 $ 1,267
May 2, 12 PM $ 0.999
+0.00%
$ 670,775 $ 1,276
May 2, 11 AM $ 0.999
+0.00%
$ 670,791 $ 2,450
May 2, 10 AM $ 0.999
+0.00%
$ 670,793 $ 2,880
May 2, 9 AM $ 0.999
+0.00%
$ 670,793 $ 2,881
May 2, 8 AM $ 0.999
+0.00%
$ 670,792 $ 3,041
May 2, 7 AM $ 0.999
+0.00%
$ 670,791 $ 3,048
May 2, 6 AM $ 0.999
+0.00%
$ 670,794 $ 3,651
May 2, 5 AM $ 0.999
+0.00%
$ 670,796 $ 3,668
May 2, 4 AM $ 0.999
+0.00%
$ 670,795 $ 3,667
May 2, 3 AM $ 0.999
+0.00%
$ 670,794 $ 3,696
May 2, 2 AM $ 0.999
+0.00%
$ 670,796 $ 4,684
May 2, 1 AM $ 0.999
+0.00%
$ 670,797 $ 4,696
May 2, 12 AM $ 0.999
+0.00%
$ 670,796 $ 4,696
May 1, 11 PM $ 0.999
+0.00%
$ 670,796 $ 4,706
May 1, 10 PM $ 0.999
+0.00%
$ 670,798 $ 4,734
May 1, 9 PM $ 0.999
+0.00%
$ 670,797 $ 4,740
May 1, 8 PM $ 0.999
+0.00%
$ 670,781 $ 4,638
May 1, 7 PM $ 0.999
+0.00%
$ 670,782 $ 4,615
May 1, 6 PM $ 0.999
+0.00%
$ 670,775 $ 4,568
May 1, 5 PM $ 0.999
+0.00%
$ 670,774 $ 4,557
May 1, 4 PM $ 0.999
-0.01%
$ 670,756 $ 4,658
May 1, 3 PM $ 0.999
+0.00%
$ 670,776 $ 4,195
May 1, 2 PM $ 0.999
+0.00%
$ 670,791 $ 7,669
May 1, 1 PM $ 0.999
+0.00%
$ 670,790 $ 7,667
May 1, 12 PM $ 0.999
+0.00%
$ 670,791 $ 7,796
May 1, 11 AM $ 1
+0.00%
$ 670,817 $ 6,590
May 1, 10 AM $ 1
+0.00%
$ 670,823 $ 6,131
May 1, 9 AM $ 1
+0.00%
$ 670,809 $ 7,624
May 1, 8 AM $ 1
+0.00%
$ 670,816 $ 7,509
May 1, 7 AM $ 0.999
+0.00%
$ 670,799 $ 7,881