Osmosis allUSDT Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.999
+0.00%
$ 670,580 $ 6,430
May 5, 8 AM $ 0.999
-0.01%
$ 670,562 $ 6,200
May 5, 7 AM $ 0.999
+0.00%
$ 670,631 $ 1,881
May 5, 6 AM $ 0.999
+0.00%
$ 670,625 $ 1,786
May 5, 5 AM $ 0.999
+0.00%
$ 670,625 $ 1,694
May 5, 4 AM $ 0.999
+0.00%
$ 670,609 $ 1,688
May 5, 3 AM $ 0.999
+0.00%
$ 670,625 $ 1,687
May 5, 2 AM $ 0.999
+0.00%
$ 670,615 $ 1,600
May 5, 1 AM $ 0.999
+0.00%
$ 670,614 $ 1,614
May 5, 12 AM $ 0.999
+0.00%
$ 670,625 $ 1,611
May 4, 11 PM $ 0.999
+0.00%
$ 670,625 $ 1,611
May 4, 10 PM $ 0.999
+0.00%
$ 670,628 $ 1,582
May 4, 9 PM $ 0.999
+0.00%
$ 670,627 $ 1,585
May 4, 8 PM $ 0.999
+0.00%
$ 670,623 $ 1,581
May 4, 7 PM $ 0.999
+0.00%
$ 670,624 $ 2,711
May 4, 6 PM $ 0.999
+0.00%
$ 670,654 $ 1,872
May 4, 5 PM $ 0.999
+0.00%
$ 670,626 $ 1,367
May 4, 4 PM $ 0.999
+0.00%
$ 670,623 $ 1,349
May 4, 3 PM $ 0.999
+0.00%
$ 670,621 $ 1,325
May 4, 2 PM $ 0.999
+0.00%
$ 670,623 $ 1,325
May 4, 1 PM $ 0.999
+0.00%
$ 670,621 $ 1,325
May 4, 12 PM $ 0.999
+0.01%
$ 670,619 $ 1,321
May 4, 11 AM $ 0.999
+0.00%
$ 670,531 $ 4,355
May 4, 10 AM $ 0.999
+0.00%
$ 670,530 $ 4,357
May 4, 9 AM $ 0.999
+0.00%
$ 670,530 $ 4,349
May 4, 8 AM $ 0.999
+0.00%
$ 670,527 $ 4,346
May 4, 7 AM $ 0.999
+0.00%
$ 670,524 $ 4,392
May 4, 6 AM $ 0.999
+0.00%
$ 670,520 $ 4,585
May 4, 5 AM $ 0.999
+0.00%
$ 670,527 $ 5,023
May 4, 4 AM $ 0.999
+0.00%
$ 670,526 $ 5,024
May 4, 3 AM $ 0.999
+0.00%
$ 670,524 $ 5,159
May 4, 2 AM $ 0.999
+0.00%
$ 670,523 $ 5,196
May 4, 1 AM $ 0.999
+0.00%
$ 670,491 $ 5,128
May 4, 12 AM $ 0.999
+0.00%
$ 670,490 $ 5,128
May 3, 11 PM $ 0.999
+0.00%
$ 670,490 $ 5,138
May 3, 10 PM $ 0.999
+0.00%
$ 670,488 $ 5,195
May 3, 9 PM $ 0.999
+0.00%
$ 670,486 $ 5,192
May 3, 8 PM $ 0.999
-0.03%
$ 670,483 $ 5,205
May 3, 7 PM $ 0.999
+0.00%
$ 670,692 $ 4,032
May 3, 6 PM $ 0.999
+0.00%
$ 670,691 $ 4,032
May 3, 5 PM $ 0.999
+0.00%
$ 670,690 $ 4,031
May 3, 4 PM $ 0.999
+0.00%
$ 670,690 $ 4,415
May 3, 3 PM $ 0.999
+0.00%
$ 670,699 $ 4,825
May 3, 2 PM $ 0.999
+0.00%
$ 670,700 $ 5,037
May 3, 1 PM $ 0.999
+0.00%
$ 670,698 $ 5,639
May 3, 12 PM $ 1
+0.04%
$ 671,040 $ 5,639
May 3, 11 AM $ 0.999
+0.00%
$ 670,760 $ 2,635
May 3, 10 AM $ 0.999
+0.00%
$ 670,757 $ 2,664
May 3, 9 AM $ 0.999
+0.00%
$ 670,759 $ 2,665
May 3, 8 AM $ 0.999
+0.00%
$ 670,758 $ 2,665