Osmosis allUSDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.999
+0.00%
$ 670,158 $ 37,789
Jun 11, 1 PM $ 0.999
+0.00%
$ 670,142 $ 44,020
Jun 11, 12 PM $ 0.999
+0.01%
$ 670,145 $ 46,103
Jun 11, 11 AM $ 0.998
+0.00%
$ 670,070 $ 41,097
Jun 11, 10 AM $ 0.998
+0.00%
$ 670,050 $ 37,104
Jun 11, 9 AM $ 0.998
+0.00%
$ 670,050 $ 37,120
Jun 11, 8 AM $ 0.998
+0.00%
$ 670,051 $ 37,104
Jun 11, 7 AM $ 0.998
+0.00%
$ 670,050 $ 37,103
Jun 11, 6 AM $ 0.998
+0.00%
$ 670,054 $ 37,022
Jun 11, 5 AM $ 0.998
+0.00%
$ 670,053 $ 37,013
Jun 11, 4 AM $ 0.998
+0.00%
$ 670,053 $ 37,015
Jun 11, 3 AM $ 0.998
+0.00%
$ 670,075 $ 36,009
Jun 11, 2 AM $ 0.998
+0.00%
$ 670,088 $ 35,884
Jun 11, 1 AM $ 0.998
+0.00%
$ 670,090 $ 35,886
Jun 11, 12 AM $ 0.998
+0.00%
$ 670,089 $ 35,882
Jun 10, 11 PM $ 0.998
+0.00%
$ 670,094 $ 26,581
Jun 10, 10 PM $ 0.998
+0.00%
$ 670,099 $ 27,221
Jun 10, 9 PM $ 0.998
+0.00%
$ 670,047 $ 27,203
Jun 10, 8 PM $ 0.998
-0.01%
$ 670,041 $ 26,697
Jun 10, 7 PM $ 0.998
-0.01%
$ 670,076 $ 26,802
Jun 10, 6 PM $ 0.998
+0.00%
$ 670,123 $ 26,057
Jun 10, 5 PM $ 0.998
+0.00%
$ 670,122 $ 26,073
Jun 10, 4 PM $ 0.998
+0.00%
$ 670,125 $ 25,978
Jun 10, 3 PM $ 0.998
-0.01%
$ 670,110 $ 25,015
Jun 10, 2 PM $ 0.999
-0.02%
$ 670,216 $ 9,325
Jun 10, 1 PM $ 0.999
+0.00%
$ 670,357 $ 3,116
Jun 10, 12 PM $ 0.999
+0.01%
$ 670,455 $ 1,262
Jun 10, 11 AM $ 0.999
-0.01%
$ 670,406 $ 1,198
Jun 10, 10 AM $ 0.999
+0.00%
$ 670,433 $ 1,974
Jun 10, 9 AM $ 0.999
+0.00%
$ 670,419 $ 1,962
Jun 10, 8 AM $ 0.999
+0.00%
$ 670,397 $ 1,976
Jun 10, 7 AM $ 0.999
+0.00%
$ 670,408 $ 1,976
Jun 10, 6 AM $ 0.999
+0.00%
$ 670,424 $ 1,926
Jun 10, 5 AM $ 0.999
+0.00%
$ 670,420 $ 1,927
Jun 10, 4 AM $ 0.999
+0.00%
$ 670,420 $ 1,928
Jun 10, 3 AM $ 0.999
+0.00%
$ 670,418 $ 1,927
Jun 10, 2 AM $ 0.999
+0.00%
$ 670,420 $ 1,928
Jun 10, 1 AM $ 0.999
+0.00%
$ 670,419 $ 1,928
Jun 10, 12 AM $ 0.999
+0.00%
$ 670,417 $ 1,928
Jun 9, 11 PM $ 0.999
+0.01%
$ 670,424 $ 1,933
Jun 9, 10 PM $ 0.999
+0.00%
$ 670,392 $ 1,294
Jun 9, 9 PM $ 0.999
+0.00%
$ 670,391 $ 1,296
Jun 9, 8 PM $ 0.999
+0.00%
$ 670,401 $ 1,297
Jun 9, 7 PM $ 0.999
+0.00%
$ 670,419 $ 1,191
Jun 9, 6 PM $ 0.999
+0.00%
$ 670,391 $ 1,117
Jun 9, 5 PM $ 0.999
+0.00%
$ 670,400 $ 2,846
Jun 9, 4 PM $ 0.999
-0.01%
$ 670,398 $ 2,860
Jun 9, 3 PM $ 0.999
+0.00%
$ 670,425 $ 3,095
Jun 9, 2 PM $ 0.999
+0.00%
$ 670,398 $ 3,034
Jun 9, 1 PM $ 0.999
+0.00%
$ 670,412 $ 3,345