Osmosis allUSDT Historical Data

USDT Page 19
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1
+0.00%
$ 670,892 $ 4,296
May 7, 8 AM $ 1
+0.00%
$ 670,888 $ 4,312
May 7, 7 AM $ 1
+0.00%
$ 670,888 $ 4,309
May 7, 6 AM $ 1
+0.00%
$ 670,890 $ 4,307
May 7, 5 AM $ 1
+0.00%
$ 670,893 $ 4,726
May 7, 4 AM $ 1
+0.00%
$ 670,892 $ 4,721
May 7, 3 AM $ 1
+0.00%
$ 670,894 $ 4,692
May 7, 2 AM $ 1
+0.00%
$ 670,895 $ 4,696
May 7, 1 AM $ 1
+0.00%
$ 670,887 $ 5,386
May 7, 12 AM $ 1
+0.00%
$ 670,914 $ 5,213
May 6, 11 PM $ 1
+0.00%
$ 670,914 $ 5,198
May 6, 10 PM $ 1
+0.00%
$ 670,915 $ 5,368
May 6, 9 PM $ 1
+0.00%
$ 670,915 $ 5,366
May 6, 8 PM $ 1
+0.00%
$ 670,927 $ 5,302
May 6, 7 PM $ 1
+0.00%
$ 670,924 $ 4,636
May 6, 6 PM $ 1
+0.00%
$ 670,906 $ 6,290
May 6, 5 PM $ 1
+0.00%
$ 670,905 $ 6,284
May 6, 4 PM $ 1
+0.00%
$ 670,911 $ 6,469
May 6, 3 PM $ 1
-0.01%
$ 670,908 $ 6,177
May 6, 2 PM $ 1
+0.00%
$ 670,951 $ 5,957
May 6, 1 PM $ 1
+0.00%
$ 670,964 $ 6,117
May 6, 12 PM $ 1
+0.00%
$ 670,980 $ 6,808
May 6, 11 AM $ 1
+0.00%
$ 670,980 $ 6,834
May 6, 10 AM $ 1
+0.02%
$ 670,982 $ 6,772
May 6, 9 AM $ 1
+0.00%
$ 670,848 $ 5,019
May 6, 8 AM $ 1
+0.00%
$ 670,847 $ 5,196
May 6, 7 AM $ 1
+0.00%
$ 670,855 $ 9,555
May 6, 6 AM $ 1
+0.00%
$ 670,854 $ 9,649
May 6, 5 AM $ 1
+0.00%
$ 670,844 $ 9,316
May 6, 4 AM $ 1
+0.00%
$ 670,836 $ 9,275
May 6, 3 AM $ 1
+0.00%
$ 670,811 $ 9,150
May 6, 2 AM $ 1
-0.01%
$ 670,808 $ 9,230
May 6, 1 AM $ 1
+0.00%
$ 670,865 $ 8,588
May 6, 12 AM $ 1
+0.00%
$ 670,864 $ 8,587
May 5, 11 PM $ 1
+0.00%
$ 670,864 $ 8,589
May 5, 10 PM $ 1
+0.00%
$ 670,861 $ 8,437
May 5, 9 PM $ 1
+0.00%
$ 670,862 $ 8,435
May 5, 8 PM $ 1
+0.00%
$ 670,863 $ 8,432
May 5, 7 PM $ 1
+0.01%
$ 670,862 $ 8,466
May 5, 6 PM $ 0.999
+0.00%
$ 670,766 $ 7,627
May 5, 5 PM $ 1
+0.00%
$ 670,839 $ 8,132
May 5, 4 PM $ 1
-0.01%
$ 670,837 $ 7,756
May 5, 3 PM $ 1
+0.00%
$ 670,877 $ 7,551
May 5, 2 PM $ 1
+0.00%
$ 670,876 $ 7,365
May 5, 1 PM $ 1
+0.04%
$ 670,847 $ 7,146
May 5, 12 PM $ 0.999
+0.00%
$ 670,581 $ 6,451
May 5, 11 AM $ 0.999
+0.00%
$ 670,580 $ 6,426
May 5, 10 AM $ 0.999
+0.00%
$ 670,580 $ 6,426
May 5, 9 AM $ 0.999
+0.00%
$ 670,580 $ 6,430
May 5, 8 AM $ 0.999
-0.01%
$ 670,562 $ 6,200